C-NBVA

V:NBVA - Nubeva Technologies Ltd. - http://www.nubeva.com

11:37:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	1.0	0.375	·	0.44	14.5	0.375	-0.03	-7.4	269.5	106	68	0.39 0.42 0.375	1.13 0.25	11:13:24	Apr 16	15 min RT 2¢
TSX-V - V	1.0	0.375	·	0.44	14.5	0.375	-0.03	-7.4	87.6	34	24	0.39 0.415 0.375	1.13 0.25	11:13:24		15 min
NEO ATS - U						0.39	-0.015	-3.7	6.5	3	7	0.405 0.405 0.39		10:47:38		15 min
Alpha - A						0.40	-0.005	-1.2	45.0	18	3	0.405 0.405 0.40		10:45:58		15 min
Omega - O						0.39	-0.015	-3.7	33.0	13	7	0.395 0.42 0.39		10:47:38		15 min
CX2 - H						0.38	-0.025	-6.2	96.0	38	21	0.39 0.41 0.38		11:13:03		15 min
CXD - D						0.405			0.02		2			Mar 06		15 min
TriAct - M						0.405			1.5	1	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:13:24	D	0.375	-0.03	15	80 National Bank	1 Anonymous	E
11:13:24	D	0.375	-0.03	1	80 National Bank	80 National Bank	E
11:13:24	V	0.375	-0.03	50	7 TD Sec	36 Latimer
11:13:24	V	0.375	-0.03	1,500	85 Scotia	1 Anonymous	K
11:13:03	V	0.375	-0.03	3,500	85 Scotia	79 CIBC	K
11:13:03	H	0.38	-0.025	4,000	7 TD Sec	79 CIBC	K
11:13:03	H	0.38	-0.025	2,000	1 Anonymous	79 CIBC	K
11:13:03	V	0.38	-0.025	500	7 TD Sec	79 CIBC	K
10:47:38	V	0.385	-0.02	2,500	85 Scotia	79 CIBC	K
10:47:38	V	0.385	-0.02	2,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:47	C:NBVA	0.46	News Release200	Nubeva enters deal for AI cybersecurity services
2024-04-01 12:11	C:NBVA	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 12:11	C:NBVA	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-12 18:04	C:NBVA	0.365	News Release200	Nubeva chief marketing officer Perkins resigns
2024-03-04 21:22	C:NBVA	0.405	News Release200	Nubeva closes sale of TLS assets for $1-million (U.S.)
2024-03-04 15:27	C:NBVA	0.405	News Release200	Nubeva turns focus to AI ransomware reversal software
2024-02-01 17:37	C:NBVA	0.59	News Release200	Nubeva Technologies corrects Jan. 30 NR
2024-01-30 15:05	C:NBVA	0.51	News Release200	Nubeva receives NIST endorsement for SKI tech
2023-12-29 14:26	C:NBVA	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 14:26	C:NBVA	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 11:49	C:NBVA	0.36	News Release200	Nubeva receives U.S. patent for TLS traffic decryption
2023-09-29 11:23	C:NBVA	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 11:21	C:NBVA	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-22 10:38	C:NBVA	0.395	News Release200	Nubeva Technologies puts itself on the block
2023-09-19 07:26	C:NBVA	0.39	Resume Trading385	Nubeva Technologies resuming at the open
2023-09-15 16:48	C:NBVA	0.39	Resume Trading385	Nubeva Technologies to resume at Sept. 19 open
2023-09-15 13:06	C:NBVA	0.39	News Release200	Nubeva appoints Chan, Lin as independent directors
2023-09-14 14:30	C:NBVA	0.55	Halt Trading170	Nubeva Technologies halted at 11:18 a.m. PT
2023-09-13 17:29	C:NBVA	0.55	News Release200	Nubeva Technologies directors Warner, Wu resign
2023-09-11 17:28	C:NBVA	0.70	News Release200	Nubeva adopts 2023 fixed share option plan