Recent Trades - Last 10 of 102 | More trades... |
15:59:29 | A | 0.87 | -0.03 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:25:58 | X | 0.89 | -0.01 | 500 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
15:25:58 | A | 0.89 | -0.01 | 7,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:25:15 | A | 0.89 | -0.01 | 2,500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:18:24 | H | 0.88 | -0.02 | 500 | 2 RBC | 79 CIBC | K |
15:18:24 | O | 0.88 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:08:13 | M | 0.88 | -0.02 | 300 | 14 Virtu ITG | 1 Anonymous | E |
15:08:13 | A | 0.88 | -0.02 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:08:09 | A | 0.88 | -0.02 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:08:09 | A | 0.88 | -0.02 | 2,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS