C-GASX

V:GASX - NG Energy International Corp. - https://ngenergyintl.com/

10:42:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GASX - V	3.5	0.89	·	0.93	6.5	0.93	-0.01	-1.1	64.0	56	45	0.95 0.95 0.90	1.33 0.54	10:03:06	Nov 27	15 min RT 2¢
TSX-V - V	3.5	0.89	·	0.93	6.5	0.90	-0.04	-4.3	17.7	16	11	0.95 0.95 0.90	1.33 0.54	09:52:00		15 min
NEO ATS - U						0.90	-0.04	-4.3	7.0	6	6	0.94 0.94 0.90		09:52:00		15 min
Alpha - A						0.93	-0.01	-1.1	31.1	28	16	0.92 0.94 0.90		10:03:06		15 min
Omega - O						0.93	-0.01	-1.1	2.5	2	3	0.90 0.93 0.90		10:03:06		15 min
CX2 - H						0.92	-0.02	-2.1	5.0	4	7	0.92 0.93 0.90		09:52:48		15 min
CXD - D						0.94			0.6	0	2			Nov 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:22:40	A	0.93	-0.01	35	57 Interactive	7 TD Sec	E
10:03:06	O	0.93	-0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
10:03:06	D	0.93	-0.01	300	7 TD Sec	7 TD Sec	E
10:03:06	A	0.93	-0.01	5,000	7 TD Sec	1 Anonymous	K
09:52:48	H	0.92	-0.02	500	9 BMO Nesbitt	1 Anonymous	K
09:52:48	H	0.92	-0.02	1,000	79 CIBC	1 Anonymous	K
09:52:00	A	0.93	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
09:52:00	O	0.93	-0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
09:52:00	A	0.93	-0.01	4,500	9 BMO Nesbitt	1 Anonymous	K
09:52:00	A	0.93	-0.01	500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-27 09:10	C:GASX	0.95	News Release200	NG Energy hires contractors for Sinu-9 construction
2023-11-22 09:19	C:GASX	0.93	News Release200	NG Energy begins gas production from Aruchara-3 well
2023-11-21 18:19	C:GASX	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:16	C:GASX	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements