C-GASX

V:GASX - NG Energy International Corp. - https://ngenergyintl.com/

00:55:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GASX - V	3.0	0.85	·	0.92	3.0	0.87	-0.03	-3.3	244.1	216	102	0.90 0.92 0.87	1.23 0.77	15:59:29	May 28	15 min RT 2¢
TSX-V - V	3.0	0.85	·	0.92	3.0	0.90			115.5	103	32	0.90 0.92 0.90	1.23 0.77	14:40:06		15 min
NEO ATS - U						0.90			12.5	11	13	0.90 0.91 0.90		14:39:53		15 min
Alpha - A						0.87	-0.03	-3.3	57.0	50	18	0.89 0.92 0.87		15:59:29		15 min
Omega - O						0.88	-0.02	-2.2	6.0	5	8	0.90 0.92 0.88		15:18:24		15 min
Chi-X - X						0.89	-0.01	-1.1	26.0	23	4	0.91 0.91 0.89		15:25:58		15 min
CX2 - H						0.88	-0.02	-2.2	10.5	9	11	0.90 0.92 0.88		15:18:24		15 min
TriAct - M						0.90			2.6	2	7					15 min
Lynx - Y						0.90			14.0	13	9	0.91 0.91 0.90		14:39:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.87	-0.03	2,500	79 CIBC	1 Anonymous	K
15:25:58	X	0.89	-0.01	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:25:58	A	0.89	-0.01	7,000	9 BMO Nesbitt	1 Anonymous	K
15:25:15	A	0.89	-0.01	2,500	9 BMO Nesbitt	1 Anonymous	K
15:18:24	H	0.88	-0.02	500	2 RBC	79 CIBC	K
15:18:24	O	0.88	-0.02	500	2 RBC	1 Anonymous	K
15:08:13	M	0.88	-0.02	300	14 Virtu ITG	1 Anonymous	E
15:08:13	A	0.88	-0.02	2,500	1 Anonymous	1 Anonymous	K
15:08:09	A	0.88	-0.02	2,500	79 CIBC	1 Anonymous	K
15:08:09	A	0.88	-0.02	2,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-28 07:00	C:GASX	0.94	News Release200	NG ENERGY ANNOUNCES FILING OF Q1 FINANCIAL RESULTS
2025-05-27 17:34	C:GASX	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:28	C:GASX	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 07:00	C:GASX	0.90	News Release200	NG ENERGY ANNOUNCES FILING OF ANNUAL AUDITED CONSOLIDATED FINANCIAL STATEMENTS
2025-04-28 17:38	C:GASX	0.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 17:19	C:GASX	0.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 17:19	C:GASX	0.90	SEDAR MD & A815	SEDAR MD & A
2025-04-25 13:21	C:GASX	0.86	News Release200	NG Energy talks Magico-1X, Brujo-1X production
2025-04-24 07:00	C:GASX	0.86	News Release200	NG ENERGY ANNOUNCES INCREASED YEAR-END RESERVES AND RESOURCES
2025-03-31 21:16	C:GASX	0.95	Normal Course Issuer Bid345	NG Energy International share buyback
2025-03-27 17:28	C:GASX	0.94	News Release200	NG Energy starts up mobile plant at Brujo-1X
2025-02-10 10:01	C:GASX	1.11	News Release200	NG Energy firms up sale of 40% interest in Sinu-9
2025-01-20 15:54	C:GASX	1.07	News Release200	NG Energy to sell 40% stake of Sinu-9 for $150M (U.S.)
2025-01-15 19:22	C:GASX	1.05	News Release200	NG Energy shareholders approve AGM resolutions
2024-11-26 07:00	C:GASX	0.92	News Release200	NG ENERGY ANNOUNCES FILING OF Q3 FINANCIAL RESULTS
2024-11-25 17:25	C:GASX	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 17:19	C:GASX	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 08:35	C:GASX	0.89	News Release200	NG Energy to Present at the Oil & Gas Virtual Investor Conference on November 21st
2024-11-07 19:08	C:GASX	0.97	Miscellaneous270	NG Energy 5,714,286 bonus warrants
2024-11-04 15:08	C:GASX	0.97	News Release200	NG Energy begins production and sales at Sinu-9