Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:22:57 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
GASX
0.94
0.94
0.94
0.94
4,755
6
0.90
0.96
1,000
3,750
2025-07-14
V
GASX
0.93
0.94
0.93
0.94
0.01
135,117
57
0.93
0.97
42,053
9,500
8,000
2,000
219
6,500
61,157
5,000
2025-07-11
V
GASX
0.95
0.95
0.93
0.93
-0.01
59,851
26
0.87
0.94
37,000
15,000
1,000
1
6,500
2025-07-10
V
GASX
0.95
0.97
0.93
0.94
-0.01
154,717
72
0.93
0.97
129,000
3,000
1,500
3,914
1,370
15,000
2025-07-09
V
GASX
0.94
1.00
0.94
0.95
0.01
263,997
89
0.95
0.96
192,929
4,000
9,000
444
15,000
38,769
1,500
2025-07-08
V
GASX
0.94
0.95
0.94
0.94
24,060
20
0.94
0.95
19,500
1,000
1,000
5
1,500
503
2025-07-07
V
GASX
0.93
0.94
0.93
0.94
62,558
32
0.94
0.95
46,508
1,500
6,000
1,500
5,000
43
1,000
2025-07-04
V
GASX
0.91
0.95
0.91
0.94
0.02
46,181
47
0.94
0.95
14,429
7,000
13,000
2,000
7,000
11
1,500
2025-07-03
V
GASX
0.92
0.93
0.92
0.92
0.02
21,224
14
0.92
0.93
20,348
100
400
2025-07-02
V
GASX
0.87
0.90
0.87
0.90
0.03
116,547
32
0.85
0.92
88,196
1,500
12,500
1,000
13,000
351
2025-06-30
V
GASX
0.91
0.91
0.86
0.87
-0.03
88,972
62
0.85
0.90
49,504
3,500
15,500
3,500
63
9,000
1,705
6,000
2025-06-27
V
GASX
0.91
0.91
0.90
0.90
0.02
45,658
48
0.90
0.92
16,022
10,000
4,000
5,000
100
2,000
1,036
7,500
2025-06-26
V
GASX
0.90
0.91
0.88
0.88
-0.02
32,165
30
0.88
0.89
17,504
1,000
1,000
500
2,000
150
10,000
2025-06-25
V
GASX
0.91
0.92
0.90
0.90
-0.03
29,887
20
0.90
0.92
18,000
500
1,000
1,000
380
500
4,000
7
4,500
2025-06-24
V
GASX
0.93
0.93
0.92
0.93
0.02
36,512
27
0.92
0.93
29,000
2,000
2,000
2,000
400
1,000
2025-06-23
V
GASX
0.92
0.92
0.90
0.90
-0.02
44,889
25
0.90
0.92
29,736
3,500
7,000
1,500
6
3,000
47
100
2025-06-20
V
GASX
0.90
0.92
0.90
0.92
0.02
104,543
38
0.90
0.93
98,974
3,000
2,000
69
500
2025-06-19
V
GASX
0.91
0.92
0.90
0.90
0.02
189,311
65
0.90
0.95
96,714
17,500
39,500
6,000
5,000
597
23,000
2025-06-18
V
GASX
0.88
0.90
0.86
0.87
0.02
78,786
51
0.86
0.93
27,886
1,500
20,500
1,500
25,000
1,200
1,000
2025-06-17
V
GASX
0.88
0.95
0.85
0.85
-0.05
242,901
82
0.85
0.95
167,500
4,000
24,500
5,000
1
25,500
15,000
1,000
400
2025-06-16
V
GASX
0.90
0.92
0.87
0.87
-0.03
244,125
102
0.85
0.92
115,501
12,500
57,000
6,000
26,000
10,500
2,624
14,000
2025-06-13
V
GASX
0.90
0.92
0.90
0.90
144,760
30
0.90
0.92
135,793
2,500
1,000
467
5,000
2025-06-12
V
GASX
0.93
0.95
0.89
0.89
-0.03
89,121
30
0.88
0.95
60,200
3,000
16,000
2,000
5,000
2,500
400
21
2025-06-11
V
GASX
0.92
0.92
0.92
0.92
28
1
0.92
0.95
28
2025-06-10
V
GASX
0.94
0.94
0.91
0.92
-0.03
321,820
62
0.92
0.94
295,212
4,500
4,500
541
8,000
1,067
8,000
2025-06-09
V
GASX
0.93
0.96
0.93
0.95
0.02
33,718
26
0.94
0.95
29,568
1,500
2,500
2025-06-06
V
GASX
0.93
0.94
0.93
0.94
0.01
18,850
8
0.93
0.94
1,500
15,000
1,000
350
1,000
2025-06-05
V
GASX
0.94
0.94
0.90
0.94
86,498
51
0.90
0.94
28,350
3,500
12,000
12,000
22,500
100
8,000
2025-06-04
V
GASX
0.92
0.94
0.89
0.94
0.02
83,408
62
0.90
0.95
27,400
6,000
27,100
5,000
17,000
908
2025-06-03
V
GASX
0.93
0.96
0.92
0.92
402,711
68
0.88
0.93
358,700
7,000
4,000
8,500
18,000
511
4,000
2025-06-02
V
GASX
0.93
0.93
0.90
0.92
0.02
80,885
33
0.90
0.93
67,000
3,000
2,000
4,000
257
1,000
2,000
2025-05-30
V
GASX
0.89
0.90
0.89
0.90
14,097
14
0.88
0.93
11,000
2,000
1,000
97
2025-05-29
V
GASX
0.90
0.90
0.87
0.895
-0.015
301,915
71
0.89
0.90
253,865
7,500
15,000
6,500
15,000
525
3,000
2025-05-28
V
GASX
0.94
0.94
0.91
0.91
-0.03
156,216
68
0.90
0.93
99,063
5,000
32,000
500
19,000
153
500
2025-05-27
V
GASX
0.95
0.96
0.93
0.94
-0.02
175,911
89
0.94
0.95
87,425
29,000
8,000
16,500
20,500
783
13,000
2025-05-26
V
GASX
0.99
0.99
0.92
0.92
-0.04
51,944
21
0.93
0.96
28,500
5,000
4,500
12,429
429
1,000
2025-05-23
V
GASX
0.96
0.96
0.96
0.96
34,512
24
0.90
0.98
30,011
1,000
1,000
2,000
30
2025-05-22
V
GASX
0.93
0.99
0.93
0.96
0.02
139,273
134
0.90
0.98
76,259
15,000
7,000
10,000
342
7,000
18,000
3,777
2025-05-21
V
GASX
0.925
0.96
0.92
0.92
-0.01
91,512
78
0.90
1.00
55,610
500
17,500
3,000
500
3,000
5,300
6,000
2025-05-20
V
GASX
0.89
0.99
0.89
0.93
0.03
356,559
189
0.90
0.98
245,047
17,500
30,000
15,000
8,000
21,500
13,677
4,500
2025-05-16
V
GASX
0.92
0.92
0.90
0.90
18,995
20
0.90
0.92
1,500
500
3,000
9,500
21
2,000
474
2,000
2025-05-15
V
GASX
0.90
0.90
0.89
0.90
-0.02
45,858
33
0.90
0.92
33,000
4,500
4,000
2,500
655
1,000
2025-05-14
V
GASX
0.89
0.92
0.89
0.89
-0.01
11,341
13
0.89
0.92
1,100
3,000
5,500
241
1,500
2025-05-13
V
GASX
0.89
0.91
0.88
0.90
0.01
45,616
46
0.89
0.92
19,650
4,500
7,000
3,500
1,500
500
6,714
695
1,500
2025-05-12
V
GASX
0.87
0.90
0.85
0.90
0.01
263,668
95
0.89
0.90
186,200
14,000
4,500
18,000
2,000
29,000
950
6,500
2025-05-09
V
GASX
0.89
0.89
0.87
0.87
259,949
37
0.86
0.89
243,600
5,500
7,000
500
1,500
649
2025-05-08
V
GASX
0.86
0.89
0.85
0.85
-0.04
481,748
205
0.80
0.90
262,770
84,500
40,000
35,000
314
44,000
1,100
13,000
2025-05-07
V
GASX
0.89
0.90
0.89
0.89
-0.01
87,700
25
0.87
0.90
69,700
4,000
1,500
2,000
10,500
2025-05-06
V
GASX
0.90
0.92
0.89
0.89
-0.02
30,785
18
0.89
0.91
3,100
1,000
23,850
1,500
552
500
2025-05-05
V
GASX
0.89
0.92
0.87
0.92
0.03
376,324
40
0.89
0.92
299,250
1,000
1,000
70,500
4,008
511
2025-05-02
V
GASX
0.90
0.90
0.86
0.86
-0.03
50,048
43
0.86
0.89
25,705
9,500
500
3,500
2,000
7,500
1,293
2025-05-01
V
GASX
0.89
0.89
0.88
0.89
-0.01
97,795
39
0.86
0.91
69,500
1,500
7,000
6,000
6,000
7,000
695
2025-04-30
V
GASX
0.90
0.90
0.86
0.90
183,079
82
0.88
0.90
124,903
12,500
22,000
5,000
2,000
500
13,500
1,676
1,000
2025-04-29
V
GASX
0.91
0.94
0.88
0.88
-0.02
497,602
74
0.88
0.90
430,200
2,000
26,500
3,000
10,500
6,000
12,916
2025-04-28
V
GASX
0.92
0.92
0.88
0.90
183,548
31
0.88
0.91
17,550
7,500
150,000
7,500
988
2025-04-25
V
GASX
0.89
0.92
0.88
0.90
0.04
139,006
88
0.85
0.94
39,380
7,000
57,500
10,000
4,000
8,500
9,626
2025-04-24
V
GASX
0.87
0.87
0.85
0.86
98,425
37
0.85
0.86
36,000
6,500
3,000
5,000
6,000
10,500
29,351
2025-04-23
V
GASX
0.87
0.87
0.85
0.86
0.04
84,722
31
0.85
0.91
59,300
1,500
14,500
5,000
4,000
300
2025-04-22
V
GASX
0.90
0.90
0.77
0.805
-0.055
361,987
191
0.76
0.87
177,514
11,000
71,225
21,500
500
1,000
38,500
9,026
2025-04-21
V
GASX
0.91
0.91
0.86
0.86
-0.03
213,090
55
0.82
0.91
155,719
2,000
14,500
12,500
2,000
24,000
2,011
2025-04-17
V
GASX
0.88
0.90
0.86
0.89
0.02
210,901
75
0.82
0.91
90,689
22,500
22,000
15,500
1
20,000
27,500
8,210
2025-04-16
V
GASX
0.86
0.89
0.85
0.89
0.02
454,186
89
0.87
0.92
354,500
11,000
27,500
23,500
37,000
401