Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	GASX	0.92	0.95	0.91	0.95	0.03	492,749	58	0.93	0.96	110,516	3,000	14,000	3,500	350,000		3,500			1,198		6,000
2025-07-17	V	GASX	0.92	0.94	0.90	0.92	-0.02	176,431	29	0.89	0.95	102,921	7,000		1,500	10		4,500			800		1,000	58,700
2025-07-16	V	GASX	0.94	0.95	0.94	0.94		55,217	28	0.90	0.96	43,000		8,500	500	32		1,000			1,430			205
2025-07-15	V	GASX	0.94	0.94	0.94	0.94		4,755	6	0.90	0.96	1,000		3,750
2025-07-14	V	GASX	0.93	0.94	0.93	0.94	0.01	135,117	57	0.93	0.97	42,053	9,500	8,000	2,000	219		6,500			61,157		5,000
2025-07-11	V	GASX	0.95	0.95	0.93	0.93	-0.01	59,851	26	0.87	0.94	37,000	15,000		1,000						1		6,500
2025-07-10	V	GASX	0.95	0.97	0.93	0.94	-0.01	154,717	72	0.93	0.97	129,000	3,000		1,500			3,914			1,370		15,000
2025-07-09	V	GASX	0.94	1.00	0.94	0.95	0.01	263,997	89	0.95	0.96	192,929	4,000		9,000	444		15,000			38,769		1,500
2025-07-08	V	GASX	0.94	0.95	0.94	0.94		24,060	20	0.94	0.95	19,500	1,000		1,000	5		1,500			503
2025-07-07	V	GASX	0.93	0.94	0.93	0.94		62,558	32	0.94	0.95	46,508	1,500	6,000	1,500			5,000			43		1,000
2025-07-04	V	GASX	0.91	0.95	0.91	0.94	0.02	46,181	47	0.94	0.95	14,429	7,000	13,000	2,000			7,000			11		1,500
2025-07-03	V	GASX	0.92	0.93	0.92	0.92	0.02	21,224	14	0.92	0.93	20,348				100					400
2025-07-02	V	GASX	0.87	0.90	0.87	0.90	0.03	116,547	32	0.85	0.92	88,196	1,500	12,500	1,000			13,000			351
2025-06-30	V	GASX	0.91	0.91	0.86	0.87	-0.03	88,972	62	0.85	0.90	49,504	3,500	15,500	3,500	63		9,000			1,705		6,000
2025-06-27	V	GASX	0.91	0.91	0.90	0.90	0.02	45,658	48	0.90	0.92	16,022	10,000	4,000	5,000	100		2,000			1,036		7,500
2025-06-26	V	GASX	0.90	0.91	0.88	0.88	-0.02	32,165	30	0.88	0.89	17,504	1,000	1,000	500			2,000			150		10,000
2025-06-25	V	GASX	0.91	0.92	0.90	0.90	-0.03	29,887	20	0.90	0.92	18,000	500	1,000	1,000	380	500	4,000			7		4,500
2025-06-24	V	GASX	0.93	0.93	0.92	0.93	0.02	36,512	27	0.92	0.93	29,000	2,000		2,000			2,000			400		1,000
2025-06-23	V	GASX	0.92	0.92	0.90	0.90	-0.02	44,889	25	0.90	0.92	29,736	3,500	7,000	1,500	6		3,000			47			100
2025-06-20	V	GASX	0.90	0.92	0.90	0.92	0.02	104,543	38	0.90	0.93	98,974		3,000	2,000	69					500
2025-06-19	V	GASX	0.91	0.92	0.90	0.90	0.02	189,311	65	0.90	0.95	96,714	17,500	39,500	6,000			5,000			597		23,000
2025-06-18	V	GASX	0.88	0.90	0.86	0.87	0.02	78,786	51	0.86	0.93	27,886	1,500	20,500	1,500			25,000			1,200		1,000
2025-06-17	V	GASX	0.88	0.95	0.85	0.85	-0.05	242,901	82	0.85	0.95	167,500	4,000	24,500	5,000	1		25,500			15,000		1,000	400
2025-06-16	V	GASX	0.90	0.92	0.87	0.87	-0.03	244,125	102	0.85	0.92	115,501	12,500	57,000	6,000		26,000	10,500			2,624		14,000
2025-06-13	V	GASX	0.90	0.92	0.90	0.90		144,760	30	0.90	0.92	135,793			2,500			1,000			467		5,000
2025-06-12	V	GASX	0.93	0.95	0.89	0.89	-0.03	89,121	30	0.88	0.95	60,200	3,000	16,000	2,000		5,000	2,500			400			21
2025-06-11	V	GASX	0.92	0.92	0.92	0.92		28	1	0.92	0.95	28
2025-06-10	V	GASX	0.94	0.94	0.91	0.92	-0.03	321,820	62	0.92	0.94	295,212	4,500		4,500	541		8,000			1,067		8,000
2025-06-09	V	GASX	0.93	0.96	0.93	0.95	0.02	33,718	26	0.94	0.95	29,568	1,500										2,500
2025-06-06	V	GASX	0.93	0.94	0.93	0.94	0.01	18,850	8	0.93	0.94	1,500		15,000				1,000			350		1,000
2025-06-05	V	GASX	0.94	0.94	0.90	0.94		86,498	51	0.90	0.94	28,350	3,500	12,000	12,000			22,500			100		8,000
2025-06-04	V	GASX	0.92	0.94	0.89	0.94	0.02	83,408	62	0.90	0.95	27,400	6,000	27,100	5,000			17,000			908
2025-06-03	V	GASX	0.93	0.96	0.92	0.92		402,711	68	0.88	0.93	358,700	7,000	4,000	8,500			18,000			511		4,000
2025-06-02	V	GASX	0.93	0.93	0.90	0.92	0.02	80,885	33	0.90	0.93	67,000	3,000		2,000			4,000			257		1,000	2,000
2025-05-30	V	GASX	0.89	0.90	0.89	0.90		14,097	14	0.88	0.93	11,000	2,000					1,000			97
2025-05-29	V	GASX	0.90	0.90	0.87	0.895	-0.015	301,915	71	0.89	0.90	253,865	7,500	15,000	6,500			15,000			525		3,000
2025-05-28	V	GASX	0.94	0.94	0.91	0.91	-0.03	156,216	68	0.90	0.93	99,063	5,000	32,000	500			19,000			153		500
2025-05-27	V	GASX	0.95	0.96	0.93	0.94	-0.02	175,911	89	0.94	0.95	87,425	29,000	8,000	16,500			20,500			783		13,000
2025-05-26	V	GASX	0.99	0.99	0.92	0.92	-0.04	51,944	21	0.93	0.96	28,500		5,000	4,500			12,429			429		1,000
2025-05-23	V	GASX	0.96	0.96	0.96	0.96		34,512	24	0.90	0.98	30,011	1,000		1,000			2,000			30
2025-05-22	V	GASX	0.93	0.99	0.93	0.96	0.02	139,273	134	0.90	0.98	76,259	15,000	7,000	10,000	342	7,000	18,000			3,777
2025-05-21	V	GASX	0.925	0.96	0.92	0.92	-0.01	91,512	78	0.90	1.00	55,610	500	17,500	3,000		500	3,000			5,300		6,000
2025-05-20	V	GASX	0.89	0.99	0.89	0.93	0.03	356,559	189	0.90	0.98	245,047	17,500	30,000	15,000		8,000	21,500			13,677		4,500
2025-05-16	V	GASX	0.92	0.92	0.90	0.90		18,995	20	0.90	0.92	1,500	500	3,000	9,500	21		2,000			474		2,000
2025-05-15	V	GASX	0.90	0.90	0.89	0.90	-0.02	45,858	33	0.90	0.92	33,000	4,500		4,000			2,500			655		1,000
2025-05-14	V	GASX	0.89	0.92	0.89	0.89	-0.01	11,341	13	0.89	0.92	1,100	3,000		5,500						241		1,500
2025-05-13	V	GASX	0.89	0.91	0.88	0.90	0.01	45,616	46	0.89	0.92	19,650	4,500	7,000	3,500	1,500	500	6,714			695		1,500
2025-05-12	V	GASX	0.87	0.90	0.85	0.90	0.01	263,668	95	0.89	0.90	186,200	14,000	4,500	18,000	2,000		29,000			950		6,500
2025-05-09	V	GASX	0.89	0.89	0.87	0.87		259,949	37	0.86	0.89	243,600	5,500	7,000		500		1,500			649
2025-05-08	V	GASX	0.86	0.89	0.85	0.85	-0.04	481,748	205	0.80	0.90	262,770	84,500	40,000	35,000	314		44,000			1,100		13,000
2025-05-07	V	GASX	0.89	0.90	0.89	0.89	-0.01	87,700	25	0.87	0.90	69,700	4,000	1,500	2,000			10,500
2025-05-06	V	GASX	0.90	0.92	0.89	0.89	-0.02	30,785	18	0.89	0.91	3,100	1,000	23,850	1,500						552		500
2025-05-05	V	GASX	0.89	0.92	0.87	0.92	0.03	376,324	40	0.89	0.92	299,250	1,000		1,000		70,500	4,008			511
2025-05-02	V	GASX	0.90	0.90	0.86	0.86	-0.03	50,048	43	0.86	0.89	25,705	9,500	500	3,500		2,000	7,500			1,293
2025-05-01	V	GASX	0.89	0.89	0.88	0.89	-0.01	97,795	39	0.86	0.91	69,500	1,500	7,000	6,000		6,000	7,000			695
2025-04-30	V	GASX	0.90	0.90	0.86	0.90		183,079	82	0.88	0.90	124,903	12,500	22,000	5,000	2,000	500	13,500			1,676		1,000
2025-04-29	V	GASX	0.91	0.94	0.88	0.88	-0.02	497,602	74	0.88	0.90	430,200	2,000	26,500	3,000		10,500	6,000			12,916
2025-04-28	V	GASX	0.92	0.92	0.88	0.90		183,548	31	0.88	0.91	17,550			7,500	150,000		7,500			988
2025-04-25	V	GASX	0.89	0.92	0.88	0.90	0.04	139,006	88	0.85	0.94	39,380	7,000	57,500	10,000		4,000	8,500			9,626
2025-04-24	V	GASX	0.87	0.87	0.85	0.86		98,425	37	0.85	0.86	36,000	6,500	3,000	5,000		6,000	10,500			29,351
2025-04-23	V	GASX	0.87	0.87	0.85	0.86	0.04	84,722	31	0.85	0.91	59,300	1,500	14,500	5,000			4,000			300
2025-04-22	V	GASX	0.90	0.90	0.77	0.805	-0.055	361,987	191	0.76	0.87	177,514	11,000	71,225	21,500	500	1,000	38,500			9,026
2025-04-21	V	GASX	0.91	0.91	0.86	0.86	-0.03	213,090	55	0.82	0.91	155,719	2,000	14,500	12,500		2,000	24,000			2,011