C-GASX

V:GASX - NG Energy International Corp. - https://ngenergyintl.com/

19:57:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GASX - V	2.0	0.93	·	0.96	3.0	0.95	+0.03	3.3	492.7	456	58	0.92 0.95 0.91	1.23 0.77	15:59:30	Jul 03	15 min RT 2¢
TSX-V - V	2.0	0.93	·	0.96	3.0	0.93	+0.01	1.1	110.5	101	28	0.92 0.95 0.92	1.23 0.77	14:25:53		15 min
NEO ATS - U						0.93	+0.01	1.1	3.0	2	6	0.94 0.94 0.93		14:25:53		15 min
Alpha - A						0.95	+0.03	3.3	14.0	13	3	0.92 0.95 0.91		15:59:30		15 min
Omega - O						0.94	+0.02	2.2	3.5	3	4	0.91 0.94 0.91		14:23:48		15 min
Pure - P						0.92			350.0	327	2			May 13		15 min
CX2 - H						0.93	+0.01	1.1	3.5	3	7	0.92 0.94 0.92		14:25:53		15 min
CXD - D						0.93	+0.01	1.1	1.0	1	2	0.93 0.93 0.93		11:29:02		15 min
TriAct - M						0.92			1.2	1	4					15 min
Lynx - Y						0.93	+0.01	1.1	6.0	6	2	0.93 0.93 0.93		14:25:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.95	0.03	3,500	1 Anonymous	1 Anonymous	K
14:25:53	Y	0.93	0.01	2,000	79 CIBC	80 National Bank	K
14:25:53	U	0.93	0.01	500	2 RBC	80 National Bank	K
14:25:53	U	0.93	0.01	500	2 RBC	80 National Bank	K
14:25:53	H	0.93	0.01	500	2 RBC	80 National Bank	K
14:25:53	V	0.93	0.01	2,000	1 Anonymous	80 National Bank	K
14:25:53	V	0.93	0.01	500	1 Anonymous	80 National Bank	K
14:25:53	U	0.93	0.01	500	2 RBC	80 National Bank	K
14:23:48	V	0.94	0.02	3,500	79 CIBC	80 National Bank	K
14:23:48	U	0.94	0.02	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 16:20	C:GASX	0.92	News Release200	NG Energy to acquire minority interest in Sinu-9
2025-06-23 16:34	C:GASX	0.91	News Release200	NG Energy adds backup compressor to Sinu-9
2025-05-28 07:00	C:GASX	0.94	News Release200	NG ENERGY ANNOUNCES FILING OF Q1 FINANCIAL RESULTS
2025-05-27 17:34	C:GASX	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:28	C:GASX	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 07:00	C:GASX	0.90	News Release200	NG ENERGY ANNOUNCES FILING OF ANNUAL AUDITED CONSOLIDATED FINANCIAL STATEMENTS
2025-04-28 17:38	C:GASX	0.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 17:19	C:GASX	0.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 17:19	C:GASX	0.90	SEDAR MD & A815	SEDAR MD & A
2025-04-25 13:21	C:GASX	0.86	News Release200	NG Energy talks Magico-1X, Brujo-1X production
2025-04-24 07:00	C:GASX	0.86	News Release200	NG ENERGY ANNOUNCES INCREASED YEAR-END RESERVES AND RESOURCES
2025-03-31 21:16	C:GASX	0.95	Normal Course Issuer Bid345	NG Energy International share buyback
2025-03-27 17:28	C:GASX	0.94	News Release200	NG Energy starts up mobile plant at Brujo-1X
2025-02-10 10:01	C:GASX	1.11	News Release200	NG Energy firms up sale of 40% interest in Sinu-9
2025-01-20 15:54	C:GASX	1.07	News Release200	NG Energy to sell 40% stake of Sinu-9 for $150M (U.S.)
2025-01-15 19:22	C:GASX	1.05	News Release200	NG Energy shareholders approve AGM resolutions
2024-11-26 07:00	C:GASX	0.92	News Release200	NG ENERGY ANNOUNCES FILING OF Q3 FINANCIAL RESULTS
2024-11-25 17:25	C:GASX	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 17:19	C:GASX	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 08:35	C:GASX	0.89	News Release200	NG Energy to Present at the Oil & Gas Virtual Investor Conference on November 21st