C-GASX

V:GASX - NG Energy International Corp. - https://ngenergyintl.com/

03:25:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GASX - V	35.0	0.91	·	0.94	3.0	0.94	-0.01	-1.1	28.4	25	37	0.94 0.94 0.92	1.33 0.60	15:59:58	Jun 27	15 min RT 2¢
TSX-V - V	35.0	0.91	·	0.94	3.0	0.94	-0.01	-1.1	12.9	11	15	0.94 0.94 0.92	1.33 0.60	15:59:58		15 min
NEO ATS - U						0.94	-0.01	-1.1	6.5	6	9	0.94 0.94 0.94		15:10:48		15 min
Alpha - A						0.94	-0.01	-1.1	1.0	1	2	0.94 0.94 0.94		10:46:17		15 min
Omega - O						0.94	-0.01	-1.1	4.5	4	4	0.94 0.94 0.94		10:46:17		15 min
Pure - P						0.95			0.1		1			Jul 17		15 min
CX2 - H						0.93	-0.02	-2.1	3.0	3	3	0.92 0.93 0.92		14:21:42		15 min
CXD - D						0.95			0.1	0	1			Jul 17		15 min
TriAct - M						0.95			0.3	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.94	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:48:15	V	0.92	-0.03	500	7 TD Sec	53 Morgan Stanley	K
15:10:48	U	0.94	-0.01	500	85 Scotia	2 RBC	K
15:10:48	U	0.94	-0.01	1,000	85 Scotia	2 RBC	K
14:21:42	U	0.94	-0.01	500	9 BMO Nesbitt	79 CIBC	K
14:21:42	U	0.94	-0.01	500	9 BMO Nesbitt	2 RBC	K
14:21:42	U	0.94	-0.01	1,000	9 BMO Nesbitt	2 RBC	K
14:21:42	H	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
14:21:42	H	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
14:03:49	V	0.93	-0.02	500	9 BMO Nesbitt	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-06-27 10:23	C:GASX	0.91	News Release200	NG Energy talks Sinu-9, Maria Conchita work
2024-05-30 13:46	C:GASX	0.80	News Release200	NG Energy talks Q1 2024 revenue, omits P&L
2024-05-30 07:12	C:GASX	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 07:12	C:GASX	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 10:50	C:GASX	0.845	News Release200	NG Energy talks revenue, omits FY 2023 P&L from NR
2024-04-26 18:51	C:GASX	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-26 18:44	C:GASX	0.83	SEDAR MD & A815	SEDAR MD & A
2024-04-26 18:06	C:GASX	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 11:29	C:GASX	0.88	News Release200	NG Energy signs more long-term deals at Maria Conchita
2024-04-03 20:39	C:GASX	0.95	Miscellaneous270	NG Energy 20,742,857 bonus warrants
2024-04-02 10:40	C:GASX	0.95	News Release200	NG Energy discusses 2024 budget, guidance
2024-03-25 12:03	C:GASX	0.92	News Release200	NG Energy closes $100M (U.S.) financing with Macquarie
2024-02-29 18:10	C:GASX	0.95	Shares for Debt330	NG Energy two million shares for debt
2024-02-08 15:12	C:GASX	0.97	News Release200	NG Energy arranges $100M (U.S.) credit agreement
2024-02-08 14:54	C:GASX	0.90	Resume Trading385	NG Energy International to resume at 12:15 p.m. PT
2024-02-08 14:47	C:GASX	0.90	Halt Trading170	NG Energy International halted at 11:40 a.m. PT
2024-01-15 16:07	C:GASX	1.00	News Release200	NG Energy shareholders approve all matters at AGSM
2023-12-27 10:35	C:GASX	0.84	News Release200	NG Energy pegs Sinu-9 3P reserves at 245.3 BCF
2023-12-04 10:42	C:GASX	1.04	News Release200	NG Energy signs take-or-pay deal for Maria Conchita
2023-11-27 09:10	C:GASX	0.96	News Release200	NG Energy hires contractors for Sinu-9 construction