C-GASX

V:GASX - NG Energy International Corp. - https://ngenergyintl.com/

17:21:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GASX - V	3.0	0.93	·	0.97	7.5	0.94	+0.01	1.1	135.1	124	57	0.93 0.94 0.93	1.23 0.77	15:59:59	Jul 03	15 min RT 2¢
TSX-V - V	3.0	0.93	·	0.97	7.5	0.94	+0.01	1.1	42.1	38	18	0.93 0.94 0.93	1.23 0.77	14:26:43		15 min
NEO ATS - U						0.94	+0.01	1.1	9.5	8	9	0.94 0.94 0.94		13:52:02		15 min
Alpha - A						0.94	+0.01	1.1	8.0	7	3	0.94 0.94 0.94		11:51:32		15 min
Omega - O						0.94	+0.01	1.1	2.0	2	3	0.94 0.94 0.94		11:51:32		15 min
Pure - P						0.93			0.2	0	2			May 13		15 min
CX2 - H						0.94	+0.01	1.1	6.5	6	9	0.93 0.94 0.93		15:59:59		15 min
CXD - D						0.93			0.7	1	4			Jul 09		15 min
TriAct - M						0.93			61.2	57	8					15 min
Lynx - Y						0.94	+0.01	1.1	5.0	5	1	0.94 0.94 0.94		11:51:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.94	0.01	500	1 Anonymous	79 CIBC	K
15:56:36	D	0.94	0.01	350	80 National Bank	80 National Bank	E
15:51:36	P	0.94	0.01	19	5 Citadel	9 BMO Nesbitt	E
15:30:21	M	0.95	0.02	1	80 National Bank	80 National Bank	E
15:28:22	M	0.94	0.01	250	80 National Bank	80 National Bank	E
14:26:43	H	0.94	0.01	500	2 RBC	89 Raymond James	K
14:26:43	M	0.94	0.01	400	14 Virtu ITG	89 Raymond James	E
14:26:43	V	0.94	0.01	2,500	79 CIBC	89 Raymond James	K
14:26:43	V	0.94	0.01	500	1 Anonymous	89 Raymond James	K
13:52:02	U	0.94	0.01	500	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 16:20	C:GASX	0.92	News Release200	NG Energy to acquire minority interest in Sinu-9
2025-06-23 16:34	C:GASX	0.91	News Release200	NG Energy adds backup compressor to Sinu-9
2025-05-28 07:00	C:GASX	0.94	News Release200	NG ENERGY ANNOUNCES FILING OF Q1 FINANCIAL RESULTS
2025-05-27 17:34	C:GASX	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:28	C:GASX	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 07:00	C:GASX	0.90	News Release200	NG ENERGY ANNOUNCES FILING OF ANNUAL AUDITED CONSOLIDATED FINANCIAL STATEMENTS
2025-04-28 17:38	C:GASX	0.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 17:19	C:GASX	0.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 17:19	C:GASX	0.90	SEDAR MD & A815	SEDAR MD & A
2025-04-25 13:21	C:GASX	0.86	News Release200	NG Energy talks Magico-1X, Brujo-1X production
2025-04-24 07:00	C:GASX	0.86	News Release200	NG ENERGY ANNOUNCES INCREASED YEAR-END RESERVES AND RESOURCES
2025-03-31 21:16	C:GASX	0.95	Normal Course Issuer Bid345	NG Energy International share buyback
2025-03-27 17:28	C:GASX	0.94	News Release200	NG Energy starts up mobile plant at Brujo-1X
2025-02-10 10:01	C:GASX	1.11	News Release200	NG Energy firms up sale of 40% interest in Sinu-9
2025-01-20 15:54	C:GASX	1.07	News Release200	NG Energy to sell 40% stake of Sinu-9 for $150M (U.S.)
2025-01-15 19:22	C:GASX	1.05	News Release200	NG Energy shareholders approve AGM resolutions
2024-11-26 07:00	C:GASX	0.92	News Release200	NG ENERGY ANNOUNCES FILING OF Q3 FINANCIAL RESULTS
2024-11-25 17:25	C:GASX	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 17:19	C:GASX	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 08:35	C:GASX	0.89	News Release200	NG Energy to Present at the Oil & Gas Virtual Investor Conference on November 21st