| ADK - V - Diagnos Inc. | 4.5 | 0.32 | · | 0.33 | 4.0 | 0.32 | +0.02 | 6.7 | 133.0 | 40 | 66 | 0.31 0.33 0.30 | 0.59 0.23 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| DCLI - C - Discovery Lithium Inc. | 47.5 | 0.13 | · | 0.155 | 7.0 | 0.15 | -0.015 | -9.1 | 141.6 | 18 | 27 | 0.14 0.15 0.13 | 0.79 0.13 | 15:58:50 | Mar 21 | 15 min RT 2¢ |
| DCNN - C - Digicann Ventures Inc. | 346.2 | 0.015 | · | 0.02 | 48.0 | 0.02 | | | | | | | 0.25 0.005 | May 02 | Apr 29 | 15 min RT 2¢ |
| DCOP - V - District Copper Corp. | 138.0 | 0.04 | · | 0.05 | 25.0 | 0.04 | -0.005 | -11.1 | 15.0 | 1 | 1 | 0.04 0.04 0.04 | 0.15 0.03 | 09:30:00 | Mar 27 | 15 min RT 2¢ |
| DCSI - C - Direct Communication Solutions, Inc. - Common Shares | 0.5 | 0.65 | · | 0.90 | 0.5 | 0.83 | | | | | | | 6.15 0.83 | Apr 30 | Apr 23 | 15 min RT 2¢ |
| DCY - V - Discovery-Corp Enterprises Inc. | 99.0 | 0.05 | H | | | 0.07 | | | | | | | 0.07 0.07 | Sep 19-22 | Mar 12 | 15 min RT 2¢ |
| DF - T - DIVIDEND 15 SPLIT CORP. II CLASS 'A' | 0.9 | 4.58 | · | 4.60 | 2.3 | 4.58 | +0.09 | 2.0 | 17.0 | 76 | 49 | 4.54 4.61 4.54 | 5.03 2.22 | 15:48:22 | Apr 23 | 15 min RT 2¢ |
| DF.PR.A - T - DIVIDEND 15 SPLIT CORP. II PR | 23.5 | 9.90 | · | 9.95 | 2.5 | 9.93 | +0.02 | 0.2 | 5.3 | 52 | 9 | 9.90 9.93 9.90 | 9.98 9.43 | 15:11:57 | Apr 23 | 15 min RT 2¢ |
| DFN - T - DIVIDEND 15 SPLIT CORP. CL 'A' | 1.7 | 5.22 | · | 5.24 | 40.5 | 5.23 | +0.07 | 1.4 | 235.9 | 1,218 | 382 | 5.22 5.25 5.20 | 7.45 2.94 | 16:00:00 | Apr 23 | 15 min RT 2¢ |
| DFN.PR.A - T - DIVIDEND 15 SPLIT CORP. PR | 1.1 | 9.84 | · | 9.85 | 17.3 | 9.84 | +0.01 | 0.1 | 73.5 | 718 | 78 | 9.83 9.85 9.82 | 9.90 9.28 | 15:58:29 | Apr 23 | 15 min RT 2¢ |
| DG - V - Dixie Gold Inc. | 5.0 | 0.055 | · | 0.06 | 3.0 | 0.05 | -0.005 | -9.1 | 10.0 | 1 | 1 | 0.05 0.05 0.05 | 0.275 0.045 | 11:31:31 | Apr 29 | 15 min RT 2¢ |
| DGHI - V - Digihost Technology Inc. | 0.3 | 2.06 | · | 2.18 | 0.5 | 2.06 | +0.20 | 10.8 | 31.8 | 67 | 93 | 2.06 2.37 2.01 | 3.40 1.14 | 15:03:33 | May 01 | 15 min RT 2¢ |
| DGS - T - DIVIDEND GROWTH SPLIT CORP. CL 'A' | 0.3 | 5.97 | · | 6.00 | 0.3 | 5.98 | +0.08 | 1.4 | 23.2 | 132 | 83 | 5.95 6.00 5.94 | 6.22 3.81 | 15:59:47 | Apr 23 | 15 min RT 2¢ |
| DGS.PR.A - T - DIVIDEND GROWTH SPLIT CORP. PR | 12.4 | 9.95 | · | 9.98 | 7.1 | 9.95 | -0.01 | -0.1 | 19.3 | 190 | 29 | 9.95 9.96 9.95 | 10.06 9.39 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| DHR - V - Discovery Harbour Resources Corp. | 3.5 | 0.11 | · | 0.125 | 10.0 | 0.11 | +0.01 | 10.0 | 1.5 | 0 | 1 | 0.11 0.11 0.11 | 0.13 0.05 | 15:37:40 | Mar 25 | 15 min RT 2¢ |
| DIG.H - V - District Mines Ltd. | 9.0 | 0.08 | · | 0.15 | 15.0 | 0.075 | | | | | | | 0.095 0.055 | Mar 21 | Apr 29 | 15 min RT 2¢ |
| DIV - T - DIVERSIFIED ROYALTY CORP. | 17.9 | 2.81 | · | 2.84 | 23.2 | 2.84 | +0.04 | 1.4 | 186.3 | 502 | 392 | 2.82 2.84 2.81 | 3.07 2.35 | 16:00:00 | May 02 | 15 min RT 2¢ |
| DIV.DB.A - T - DIVERSIFIED ROYALTY CORP. 6.00% DEBENTUR | 9.0 | 96.05 | · | 96.30 | 5.0 | 96.30 | | | 16.0 | 15 | 2 | 96.30 96.30 96.30 | 98.50 84.51 | 13:03:40 | May 02 | 15 min RT 2¢ |
| DMED - C - Diagnamed Holdings Corp. - Common Shares | 10.0 | 0.03 | · | 0.04 | 50.0 | 0.04 | +0.005 | 14.3 | 18.0 | 1 | 3 | 0.035 0.04 0.035 | 0.10 0.02 | 14:09:34 | Apr 25 | 15 min RT 2¢ |
| DMI - V - Diamcor Mining Inc. | 32.0 | 0.045 | · | 0.05 | 10.0 | 0.05 | | | 169.0 | 8 | 22 | 0.05 0.055 0.045 | 0.155 0.045 | 14:30:11 | May 01 | 15 min RT 2¢ |
| DMX - V - District Metals Corp. | 5.0 | 0.385 | · | 0.40 | 70.5 | 0.40 | +0.01 | 2.6 | 38.9 | 14 | 22 | 0.395 0.40 0.39 | 0.40 0.09 | 15:59:24 | Apr 29 | 15 min RT 2¢ |
| DNO - V - Dinero Ventures Ltd. | 10.0 | 0.12 | · | 0.30 | 5.0 | 0.12 | | | | | | | 0.155 0.12 | Apr 16 | Mar 26 | 15 min RT 2¢ |
| DOS - V - Dios Exploration Inc. | 81.0 | 0.04 | · | 0.045 | 37.0 | 0.045 | | | 10.0 | 0 | 2 | 0.045 0.045 0.045 | 0.135 0.03 | 09:30:00 | Apr 25 | 15 min RT 2¢ |
| DRT - T - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J | 13.0 | 0.68 | · | 0.73 | 2.0 | 0.71 | | | 9.5 | 7 | 5 | 0.70 0.71 0.70 | 0.82 0.28 | 13:13:07 | Apr 22 | 15 min RT 2¢ |
| DRT.DB - T - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J 6% | 12.0 | 62.00 | · | 80.00 | 24.0 | 71.00 | | | | | | | 74.25 40.00 | May 01 | Apr 22 | 15 min RT 2¢ |
| DRT.DB.A - T - DIRTT ENVIRONMENTAL SOLUTIONS LTD J 6.25 | 5.0 | 66.25 | · | 70.00 | 5.0 | 66.25 | | | | | | | 70.00 35.00 | May 01 | Apr 22 | 15 min RT 2¢ |
| DS - T - DIVIDEND SELECT 15 CORP. EQUITY | 0.8 | 6.15 | · | 6.18 | 1.0 | 6.18 | +0.09 | 1.5 | 0.4 | 2 | 4 | 6.16 6.18 6.16 | 7.15 5.57 | 15:03:02 | Apr 23 | 15 min RT 2¢ |
| DSV - T - DISCOVERY SILVER CORP. J | 9.0 | 0.85 | · | 0.87 | 8.0 | 0.85 | -0.04 | -4.5 | 445.0 | 374 | 185 | 0.89 0.89 0.85 | 1.22 0.52 | 15:59:55 | Apr 15 | 15 min RT 2¢ |
| DSV - T - DISCOVERY SILVER CORP. J | 9.0 | 0.85 | · | 0.87 | 8.0 | 0.85 | -0.04 | -4.5 | 445.0 | 374 | 185 | 0.89 0.89 0.85 | 1.22 0.52 | 15:59:55 | Apr 15 | 15 min RT 2¢ |
| DVG - V - Divergent Energy Services Corp. | 2274.0 | 0.005 | · | 0.01 | 10.0 | 0.005 | | | 88.0 | 0 | 1 | 0.005 0.005 0.005 | 0.075 0.005 | 10:38:21 | May 01 | 15 min RT 2¢ |
| DWS - V - Diamond Estates Wines & Spirits Inc. | 14.0 | 0.18 | · | 0.19 | 3.0 | 0.18 | | | 6.0 | 1 | 1 | 0.18 0.18 0.18 | 0.65 0.17 | 11:51:21 | Feb 22 | 15 min RT 2¢ |