| Your search results for 'AN' | 21:16:46 EDT |
| AAC.P - V - Anacott Acquisition Corporation | | 0.10 | | | | | | | 0.10 0.10 | Feb 24-23 | Mar 20 | 15 min RT 2¢ |
| ADW.A - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' | 0.2 | 3.91 | · | 3.94 | 0.7 | 3.92 | +0.11 | 2.9 | 17.4 | 65 | 33 | 3.81 3.92 3.81 | 4.95 3.66 | 15:59:43 | Feb 12 | 15 min RT 2¢ |
| ADW.B - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' | 0.4 | 4.01 | · | 5.15 | 9.9 | 4.45 | +0.02 | 0.5 | 0.2 | 1 | 2 | 4.45 4.45 4.45 | 6.03 4.12 | 10:06:11 | Feb 12 | 15 min RT 2¢ |
| AEC - V - Anfield Energy Inc. | 499.0 | 0.08 | · | 0.085 | 740.0 | 0.08 | +0.005 | 6.7 | 2,038.1 | 155 | 127 | 0.08 0.085 0.075 | 0.11 0.04 | 15:58:59 | May 01 | 15 min RT 2¢ |
| AEC.WT - V - Anfield Energy Inc. | 7.0 | 0.02 | · | 0.025 | 19.0 | 0.03 | | | | | | | 0.07 0.015 | May 01 | May 01 | 15 min RT 2¢ |
| AHM.H - V - Antler Hill Mining Ltd. | | 0.18 | | | | | | | 0.018 0.018 | Feb 03-20 | May 20-22 | 15 min RT 2¢ |
| ALY - V - AnalytixInsight Inc. | 25.0 | 0.06 | H | 0.06 | 4.0 | 0.075 | | | | | | | 0.28 0.05 | May 02 | 16:10 | 15 min RT 2¢ |
| ALY.WT - V - AnalytixInsight Inc. wt 28Jun2024 | | | H | 0.19 | 10.0 | 0.005 | | | | | | | 0.045 0.005 | Feb 26 | 16:10 | 15 min RT 2¢ |
| AND - T - ANDLAUER HEALTHCARE GROUP INC. SV | 0.1 | 40.98 | · | 41.49 | 0.1 | 41.05 | -0.82 | -2.0 | 38.3 | 1,566 | 289 | 41.03 41.94 40.66 | 50.40 36.755 | 16:00:00 | 14:54 | 15 min RT 2¢ |
| ANK - V - Angkor Resources Corp. | 25.5 | 0.13 | · | 0.145 | 10.0 | 0.135 | +0.005 | 3.8 | 2.5 | 0 | 1 | 0.135 0.135 0.135 | 0.15 0.055 | 15:34:57 | May 02 | 15 min RT 2¢ |
| ANKH.P - V - Ankh Capital Inc. | | | H | 0.20 | 25.0 | 0.09 | | | | | | | 0.095 0.09 | May 09-22 | Mar 18 | 15 min RT 2¢ |
| ANON - C - Anonymous Intelligence Company Inc. | 51.1 | 0.07 | · | 0.09 | 150.0 | 0.08 | | | 0.06 | | 1 | | 2.70 0.05 | 15:11:11 | Apr 22 | 15 min RT 2¢ |
| ANOR - V - AnorTech Inc. | 159.0 | 0.03 | · | 0.035 | 8.0 | 0.03 | -0.01 | -25.0 | 5.0 | 0 | 1 | 0.03 0.03 0.03 | 0.08 0.02 | 10:28:06 | | 15 min RT 2¢ |
| ANRG - T - ANAERGIA INC. J SV | 3.0 | 0.295 | H | 0.295 | 3.0 | 0.295 | | | | | | | 2.09 0.195 | Apr 08 | 17:22 | 15 min RT 2¢ |
| ANTL - V - Antler Gold Inc. | 35.0 | 0.055 | · | 0.07 | 30.0 | 0.06 | | | | | | | 0.115 0.04 | Apr 29 | Apr 29 | 15 min RT 2¢ |
| APM - V - Andean Precious Metals Corp. | 2.5 | 0.85 | · | 0.88 | 9.5 | 0.88 | | | 43.1 | 35 | 60 | 0.88 0.89 0.85 | 1.08 0.53 | 15:59:59 | Apr 30 | 15 min RT 2¢ |
| AQR.P - V - Anquiro Ventures Ltd. | SUSPENDED | 0.035 | | | | | | | 0.17 0.035 | Feb 18-20 | Feb 01 | 15 min RT 2¢ |
| ATE - T - ANTIBE THERAPEUTICS INC. J | 21.0 | 0.01 | H | 0.01 | 15.5 | 0.295 | | | | | | | 1.23 0.15 | Apr 08 | Apr 24 | 15 min RT 2¢ |
| AUNK.P - V - Ankh II Capital Inc. | 100.0 | 0.005 | H | | | 0.08 | | | | | | | 0.10 0.08 | Oct 12 | Apr 18 | 15 min RT 2¢ |
| AVII.P - V - Antera Ventures II Corp. | 73.0 | 0.025 | · | 0.03 | 6.0 | 0.03 | | | | | | | 0.03 0.02 | Apr 03 | Apr 19 | 15 min RT 2¢ |
| AWM - V - Angel Wing Metals Inc. | 4.0 | 0.115 | · | 0.125 | 41.0 | 0.115 | +0.015 | 15.0 | 10.0 | 1 | 1 | 0.115 0.115 0.115 | 0.33 0.10 | 14:50:56 | Apr 29 | 15 min RT 2¢ |
| EESH.P - V - Aneesh Capital Corp. | 15.0 | 0.055 | · | 0.11 | 26.0 | 0.055 | | | | | | | 0.09 0.055 | Apr 12 | Dec 11 | 15 min RT 2¢ |
| GUS - V - Angus Gold Inc. | 1.0 | 0.56 | · | 0.58 | 1.0 | 0.58 | +0.06 | 11.5 | 30.5 | 14 | 34 | 0.53 0.58 0.53 | 0.90 0.43 | 15:59:53 | Apr 30 | 15 min RT 2¢ |
| Symbol AN is not active but it may have changed |
| 2013-02-04 | WV | 1 | AN | 1 |
| 1999-11-01 | GRM | 1 | WV | 1 |