03:38:51 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:ANRG - ANAERGIA INC. J SV - http://anaergia.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANRG - T  1.00.275·0.28515.50.285+0.0051.827.47270.27  0.285  0.273.10  0.195Mar 28Mar 1315 min RT 2¢
TSX - T1.00.275·0.28515.50.27-0.01-3.612.5380.285  0.285  0.273.10  0.195Mar 2815 min
NEO ATS - U 0.285+0.0051.81.5020.28  0.285  0.28Mar 2815 min
Alpha - A 0.27-0.01-3.68.0210.27  0.27  0.27Mar 2815 min
Omega - O 0.280.5010.28  0.28  0.28Mar 2815 min
CX2 - H 0.282.5120.27  0.28  0.27Mar 2815 min
CXD - D 0.281.308    Feb 0515 min
TriAct - M 0.281.105    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:27M0.2850.0054501 Anonymous2 RBCE
15:53:27U0.2850.0051,0002 RBC2 RBCK
15:48:49D0.27-0.012307 TD Sec7 TD SecE
15:48:49T0.27-0.015007 TD Sec7 TD SecK
15:13:29T0.2850.0052,5001 Anonymous7 TD SecK
15:13:29H0.28 5001 Anonymous1 AnonymousK
15:13:29O0.28 5001 Anonymous1 AnonymousK
15:13:29T0.28 5001 Anonymous7 TD SecK
15:13:29U0.28 5001 Anonymous1 AnonymousK
14:02:38M0.28 28580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-29 02:43C:ANRG0.27News ReleaseAnaergia to be late to file 2023 results
2024-03-29 02:39C:ANRG0.27News ReleaseAnaergia closes second tranche of investment by Marny
2024-03-13 18:42C:ANRG0.27News ReleaseAnaergia to receive delayed final payment from Marny