C-ADW.B

T:ADW.B - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

20:36:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.B - T	0.1	6.40	·	7.00	0.1	6.82	+0.32	4.9	1.6	10	13	6.82 6.82 6.49	8.32 5.65	15:45:56	Mar 31	15 min RT 2¢
TSX - T	0.1	6.40	·	7.00	0.1	6.49	-0.01	-0.2	0.4	2	5	6.52 6.52 6.49	8.32 5.65	15:13:33		15 min
Omega - O						6.82	+0.32	4.9	0.3	2	3	6.82 6.82 6.50		15:45:56		15 min
CSE ATS - P						6.50			0.004		1			Apr 19-22		15 min
CX2 - H						6.79	+0.29	4.5	0.1	1	1	6.79 6.79 6.79		10:43:43		15 min
CXD - D						6.79	+0.29	4.5	0.2	1	1	6.79 6.79 6.79		10:43:43		15 min
MatchNOW - M						6.50			0.5	3	1			Sep 01-20		15 min
Lynx - Y						6.82	+0.32	4.9	0.1	1	1	6.82 6.82 6.82		10:43:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:56	O	6.82	0.32	100	85 Scotia	1 Anonymous	K
15:13:33	T	6.49	-0.01	100	88 Credential	1 Anonymous	K
13:26:42	O	6.50		100	1 Anonymous	1 Anonymous	K
13:26:42	T	6.50		100	1 Anonymous	1 Anonymous	K
12:50:19	T	6.50		100	9 BMO Nesbitt	1 Anonymous	K
12:48:20	P	6.50		4	7 TD Sec	85 Scotia	E
10:43:43	M	6.81	0.31	500	79 CIBC	1 Anonymous
10:43:43	H	6.79	0.29	100	79 CIBC	1 Anonymous	K
10:43:43	T	6.52	0.02	100	79 CIBC	1 Anonymous	KL
10:43:43	D	6.79	0.29	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-31 07:55	C:ADW	5.21	In the News525	NP says Corby, rivals see new alcohol tax hike panned
2026-03-23 08:47	C:ADW	5.28	In the News525	Globe says Molson told alcohol isn't as cool these days
2026-02-20 18:41	C:ADW	5.15	News Release200	Andrew Peller director Westlake resigns
2026-02-10 17:43	C:ADW	5.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 17:43	C:ADW	5.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 17:00	C:ADW	5.35	News Release200	Andrew Peller Limited Reports Financial Results for Third Quarter of Fiscal 2026
2026-02-10 14:10	C:ADW	5.35	News Release200	Andrew Peller Limited Announces Fourth Quarter Fiscal 2026 Dividend
2026-01-21 20:05	C:ADW	5.18	News Release200	Andrew Peller to release fiscal Q3 2026 results Feb. 11
2025-11-04 20:48	C:ADW	4.97	News Release200	Andrew Peller appoints O'Brien as director
2025-11-04 17:32	C:ADW	4.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:32	C:ADW	4.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:00	C:ADW	4.97	News Release200	Andrew Peller Limited Reports Financial Results for Second Quarter of Fiscal 2026
2025-11-04 15:04	C:ADW	4.97	News Release200	Andrew Peller Limited Announces Third Quarter Fiscal 2026 Dividend
2025-10-16 02:56	C:ADW	5.07	News Release200	Andrew Peller to release Q2 results Nov. 4
2025-09-19 16:42	C:ADW	5.33	News Release200	Peller shareholders approve all matters at AGSM
2025-08-06 17:46	C:ADW	5.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:46	C:ADW	5.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:00	C:ADW	5.51	News Release200	Andrew Peller Limited Reports Financial Results for First Quarter of Fiscal 2026
2025-08-06 15:38	C:ADW	5.41	News Release200	Andrew Peller Limited Announces Second Quarter Fiscal 2026 Dividend
2025-07-18 17:33	C:ADW	5.25	News Release200	Andrew Peller to release fiscal Q1 results Aug. 6

Date ET

Symbol

Price

Type

Headline

2026-03-31 07:55

C:ADW

5.21

In the News

NP says Corby, rivals see new alcohol tax hike panned

2026-03-23 08:47

C:ADW