04:35:10 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-18TADW.B4.694.764.694.76-0.0530254.765.052001
2024-04-17TADW.B4.884.884.814.81-0.244,023184.765.052,64180047
2024-04-16TADW.B5054.815.0031
2024-04-15TADW.B4.995.054.995.050.18720125.005.05648212
2024-04-12TADW.B4.954.954.874.87-0.06839114.255.0570119105
2024-04-11TADW.B4.934.955.24
2024-04-10TADW.B4.934.934.934.93-0.1840184.955.24380110
2024-04-09TADW.B1124.955.24
2024-04-08TADW.B5.105.115.105.110.01398164.955.243047
2024-04-05TADW.B4.955.104.955.100.151,18794.955.241,00080
2024-04-04TADW.B1444.955.24
2024-04-03TADW.B744.955.242
2024-04-02TADW.B4.954.954.954.95-0.0911034.955.2410010
2024-04-01TADW.B5.175.175.045.170.211,956144.955.24801501,100
2024-03-28TADW.B5124.965.24
2024-03-27TADW.B725.065.24
2024-03-26TADW.B4334.955.2420
2024-03-25TADW.B4.964.964.964.960.0224794.985.2422023
2024-03-22TADW.B4.944.965.65
2024-03-21TADW.B314.975.65
2024-03-20TADW.B844.965.65
2024-03-19TADW.B5.035.034.944.94-0.14519114.945.0045116
2024-03-18TADW.B5.155.155.085.08-0.1041965.025.6540019
2024-03-15TADW.B5015.165.22
2024-03-14TADW.B5.185.155.65
2024-03-13TADW.B435.155.65
2024-03-12TADW.B7915.085.6579
2024-03-11TADW.B5.185.185.185.180.031,522105.085.254001,10018
2024-03-08TADW.B835.035.65
2024-03-07TADW.B5.165.165.155.1563295.035.25550181
2024-03-06TADW.B5.145.155.145.150.101,610115.157.008018012
2024-03-05TADW.B3984.947.005
2024-03-04TADW.B5.055.055.055.050.12975114.947.0085015
2024-03-01TADW.B2075.057.001
2024-02-29TADW.B5.065.064.934.93-0.321,278144.937.0080020301
2024-02-28TADW.B225.067.00
2024-02-27TADW.B5.215.255.015.250.054,209265.157.003,41950600130
2024-02-26TADW.B2325.217.00
2024-02-23TADW.B78545.217.0085700
2024-02-22TADW.B635.215.50
2024-02-21TADW.B5.305.305.205.20-0.152,00595.207.001,9014
2024-02-20TADW.B4245.307.00
2024-02-16TADW.B3935.307.00
2024-02-15TADW.B5.335.355.335.35-0.061,32685.307.001,30022
2024-02-14TADW.B5.385.385.385.38-0.0311135.307.00
2024-02-13TADW.B5.455.455.415.411,328125.267.0030041100686
2024-02-12TADW.B5.555.565.555.560.1598385.267.00180200
2024-02-09TADW.B5.495.495.245.24-0.2193095.247.0040025500
2024-02-08TADW.B225.447.00
2024-02-07TADW.B3515.457.00
2024-02-06TADW.B5.455.455.455.45-0.1519735.457.00100
2024-02-05TADW.B2855.457.00
2024-02-02TADW.B5.465.645.465.640.0432165.457.00100
2024-02-01TADW.B1825.417.00
2024-01-31TADW.B335.417.001
2024-01-30TADW.B26045.507.00200
2024-01-29TADW.B15145.207.0033
2024-01-26TADW.B5.605.605.605.60-0.0232455.207.0020010020
2024-01-25TADW.B12465.205.6021120
2024-01-24TADW.B5.795.795.795.790.1786275.207.0029100700
2024-01-23TADW.B5.755.755.355.35-0.271,28165.207.00100600500
2024-01-22TADW.B5.625.625.625.620.0232675.207.003001