Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-26	T	ADW.B						13	3	5.20	6.00
2024-07-25	T	ADW.B						123	4	5.20	6.00										101
2024-07-24	T	ADW.B	5.35	5.35	5.35	5.35	0.05	614	7	5.05	6.00	300	300					2			5
2024-07-23	T	ADW.B						31	2	5.21	5.95
2024-07-22	T	ADW.B						26	3	5.04	5.40							1
2024-07-19	T	ADW.B						243	8	5.04	6.00										240
2024-07-18	T	ADW.B						89	4	5.25	5.40
2024-07-17	T	ADW.B						9	5	5.00	5.55							1
2024-07-16	T	ADW.B	5.30	5.30	5.30	5.30	0.48	241	9	4.91	5.30	200
2024-07-15	T	ADW.B						51	8	5.10	5.30	10				2		1
2024-07-12	T	ADW.B						32	4	4.76	5.30					16
2024-07-11	T	ADW.B	4.98	4.98	4.82	4.82	-0.16	1,878	14	4.67	5.30	1,200						52			622
2024-07-10	T	ADW.B	4.98	4.98	4.98	4.98	-0.02	557	6	4.82	4.98	300						200			6
2024-07-09	T	ADW.B	4.99	5.00	4.99	5.00	-0.05	2,265	17	4.82	5.00	1,100	200					200			600
2024-07-08	T	ADW.B						37	6	4.82	5.30
2024-07-05	T	ADW.B						10	2	4.81	5.30	2
2024-07-04	T	ADW.B						160	3	4.81	5.12										100
2024-07-03	T	ADW.B						212	3	4.79	5.30					12					200
2024-07-02	T	ADW.B						106	2	4.79	5.30										100
2024-06-28	T	ADW.B						11	2	4.67	5.30
2024-06-27	T	ADW.B						2	1	4.73	5.30
2024-06-26	T	ADW.B						105	6	4.73	5.30							1			101
2024-06-25	T	ADW.B						23	2	4.73	5.30
2024-06-24	T	ADW.B						53	6	4.73	5.30	20
2024-06-21	T	ADW.B						55	2	4.73	7.90	5
2024-06-20	T	ADW.B	5.05	5.05	5.05	5.05	0.02	139	12	4.73	7.90	123									12
2024-06-19	T	ADW.B						101	2	4.73	7.90										100
2024-06-18	T	ADW.B				5.03				4.73	7.90
2024-06-17	T	ADW.B						34	8	4.75	5.09	10
2024-06-14	T	ADW.B	4.75	5.03	4.75	5.03	0.27	407	4	4.75	5.03	400									6
2024-06-13	T	ADW.B						8	2	4.75	5.09	5
2024-06-12	T	ADW.B						31	4	4.75	5.09
2024-06-11	T	ADW.B				4.76				4.75	5.09
2024-06-10	T	ADW.B	4.76	4.76	4.76	4.76		210	7	4.76	5.09	201									3
2024-06-07	T	ADW.B	4.76	4.76	4.76	4.76		1,086	7	4.76	5.09	400						400			201
2024-06-06	T	ADW.B						22	3	4.76	5.09
2024-06-05	T	ADW.B	4.76	4.76	4.76	4.76	-0.04	1,053	9	4.76	5.09	1,000									50
2024-06-04	T	ADW.B						2	2	4.79	5.09	1						1
2024-06-03	T	ADW.B						25	4	4.79	5.09	20
2024-05-31	T	ADW.B	4.80	4.80	4.80	4.80	0.03	446	3	4.72	5.09	445									1
2024-05-30	T	ADW.B	4.78	4.78	4.77	4.77	-0.32	303	4	4.80	5.09	200									3
2024-05-29	T	ADW.B						191	7	4.77	5.09							1			189
2024-05-28	T	ADW.B	5.09	5.09	5.09	5.09	0.19	221	5	4.85	5.09	100									1
2024-05-27	T	ADW.B						180	5	4.77	5.09										100
2024-05-24	T	ADW.B						109	3	4.77	5.09										109
2024-05-23	T	ADW.B	4.91	4.91	4.90	4.90	0.19	652	7	4.75	5.09	626						1
2024-05-22	T	ADW.B						6	5	4.66	5.09
2024-05-21	T	ADW.B	4.70	4.71	4.69	4.71	-0.38	1,004	12	4.67	5.09	600									400
2024-05-17	T	ADW.B						208	4	4.67	5.09					1					200
2024-05-16	T	ADW.B						17	3	4.66	5.09	5
2024-05-15	T	ADW.B	5.09	5.09	5.09	5.09	0.29	233	9	4.64	5.09	101									111
2024-05-14	T	ADW.B	4.80	4.80	4.80	4.80	0.09	486	5	4.64	4.80	300			100						2
2024-05-13	T	ADW.B						4	1	4.67	5.00
2024-05-10	T	ADW.B				4.71				4.59	5.65
2024-05-09	T	ADW.B	4.74	4.74	4.71	4.71	0.26	2,126	16	4.71	5.65	1,700			200	22					103
2024-05-08	T	ADW.B	4.70	4.70	4.70	4.70	0.25	304	7	4.26	5.65					50		102			100
2024-05-07	T	ADW.B						107	5	4.26	5.65										107
2024-05-06	T	ADW.B						30	5	4.39	5.65							1
2024-05-03	T	ADW.B	4.45	4.45	4.45	4.45	0.02	504	7	4.01	5.15	201						301
2024-05-02	T	ADW.B	4.53	4.69	4.25	4.69	0.01	4,862	16	3.97	5.02	3,551						800			8
2024-05-01	T	ADW.B						20	2	4.75	5.02	20
2024-04-30	T	ADW.B	4.75	4.75	4.68	4.68	-0.08	2,314	16	4.50	4.64	2,151									3
2024-04-29	T	ADW.B						4	4	4.73	5.05							1