C-AND

T:AND - ANDLAUER HEALTHCARE GROUP INC. SV - https://andlauerhealthcare.com

21:36:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AND - T	0.1	41.57	·	41.95	0.1	41.82	-0.19	-0.5	13.8	565	162	42.035 42.035 41.47	52.55 36.755	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	41.57	·	41.95	0.1	41.82	-0.19	-0.5	7.2	295	71	42.035 42.035 41.47	52.55 36.755	16:00:00		15 min
Alpha - A						41.93	-0.08	-0.2	2.3	94	20	41.82 41.93 41.55		15:59:35		15 min
Omega - O						41.88	-0.13	-0.3	0.4	17	5	41.54 41.88 41.54		15:59:16		15 min
Pure - P						41.55	-0.46	-1.1	0.4	16	7	41.55 41.55 41.55		14:15:38		15 min
Chi-X - X						41.88	-0.13	-0.3	0.5	21	5	41.78 41.88 41.55		15:50:16		15 min
CX2 - H						41.74	-0.27	-0.6	0.6	25	7	41.93 41.93 41.54		14:58:26		15 min
CXD - D						41.91	-0.10	-0.2	0.3	12	9	41.79 41.91 41.79		13:37:56		15 min
TriAct - M						42.01			2.1	87	38					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.82	-0.19	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	41.82	-0.19	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	41.82	-0.19	97	1 Anonymous	5 Citadel	Q
16:00:00	T	41.82	-0.19	19	5 Citadel	1 Anonymous	Q
16:00:00	T	41.82	-0.19	9	5 Citadel	79 CIBC	Q
16:00:00	T	41.82	-0.19	100	1 Anonymous	1 Anonymous	KQ
15:59:53	M	41.78	-0.23	6	14 Virtu ITG	1 Anonymous	E
15:59:50	T	41.78	-0.23	100	39 Merrill Lynch	1 Anonymous	K
15:59:50	T	41.78	-0.12	25	36 Latimer	79 CIBC
15:59:35	A	41.93	-0.08	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:46	C:AND	42.06	In the News525	Globe says Andlauer Healthcare Group kept at "buy"
2024-04-12 07:45	C:AND	42.15	In the News525	Globe says Acadian Timber boosted to "outperformer"
2024-04-11 17:06	C:AND	42.36	News Release200	Andlauer Healthcare to release Q1 results May 2
2024-04-05 16:50	C:AND	42.15	SEDAR Annual Report803	SEDAR Annual Report