C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

20:01:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	8.0	4.21	·	4.32	0.6	4.30			32.3	135	110	4.25 4.35 4.25	4.95 3.66	15:59:55	Jul 25	15 min RT 2¢
TSX - T	8.0	4.21	·	4.32	0.6	4.30			20.9	89	31	4.25 4.35 4.25	4.95 3.66	15:59:55		15 min
NEO ATS - U						4.31	+0.01	0.2	1.0	4	8	4.30 4.34 4.30		11:50:28		15 min
Alpha - A						4.27	-0.03	-0.7	6.4	27	28	4.29 4.34 4.27		14:43:46		15 min
Pure - P						4.30			0.2	1	3	4.30 4.30 4.30		09:48:55		15 min
Chi-X - X						4.27	-0.03	-0.7	0.3	1	3	4.31 4.31 4.27		15:00:54		15 min
CX2 - H						4.32	+0.02	0.5	2.0	8	12	4.30 4.34 4.28		15:30:56		15 min
CXD - D						4.31	+0.01	0.2	0.8	3	9	4.295 4.31 4.29		15:30:56		15 min
TriAct - M						4.30			0.7	2	16			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	4.30		100	7 TD Sec	1 Anonymous	K
15:30:56	D	4.31	0.01	100	1 Anonymous	79 CIBC	K
15:30:56	H	4.32	0.02	200	1 Anonymous	2 RBC	K
15:09:46	T	4.31	0.01	100	7 TD Sec	79 CIBC	K
15:09:46	T	4.31	0.01	100	7 TD Sec	5 Citadel	K
15:09:46	T	4.31	0.01	100	7 TD Sec	5 Citadel	K
15:09:46	T	4.30		1,400	7 TD Sec	7 TD Sec	K
15:09:46	T	4.30		300	7 TD Sec	5 Citadel	K
15:09:46	T	4.30		200	1 Anonymous	7 TD Sec	K
15:09:46	T	4.30		200	1 Anonymous	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-25 07:58	C:ADW	4.25	In the News525	Globe says Corby, rivals see LCBO sued over pricing
2024-07-23 07:25	C:ADW	4.20	In the News525	Globe says Corby, rivals hear LCBO stores open Tuesday
2024-07-22 08:00	C:ADW	4.18	In the News525	Globe says Corby, rivals hear LCBO reopening Tuesday
2024-07-22 05:31	C:ADW	4.18	In the News525	Globe says Molson, rivals hear LCBO deal in limbo
2024-07-19 15:45	C:ADW	4.245	News Release200	Andrew Peller to release fiscal Q1 2025 results Aug. 7
2024-07-16 07:20	C:ADW	4.21	In the News525	Globe/CP say Corby, rivals see booze expansion quicken
2024-07-15 16:39	C:ADW	4.07	News Release200	Andrew Peller arranges share buyback
2024-07-15 07:39	C:ADW	4.05	In the News525	Globe says Corby, rivals see LCBO change its plans
2024-07-15 07:10	C:ADW	4.07	In the News525	Globe/CP say Corby, rivals hear wedding venues hurting
2024-07-11 08:54	C:ADW	3.97	In the News525	NP/CP say Corby, rivals hear Ford not budging
2024-07-11 08:06	C:ADW	3.97	In the News525	Globe says Molson, rivals hear Ford staying the course
2024-07-10 07:44	C:ADW	3.97	In the News525	Globe says Corby, rivals see strike crimp supply chain
2024-07-10 06:37	C:ADW	3.97	In the News525	Globe says Corby, rivals hear healthy link needed too
2024-07-09 16:35	C:ADW	3.86	News Release200	Andrew Peller appoints Dubkowski CEO
2024-07-09 07:53	C:ADW	3.86	In the News525	Globe says Corby, others hear ending monopoly is good
2024-07-09 07:34	C:ADW	3.86	In the News525	Globe says Corby, others hear LCBO monopoly is over
2024-07-09 07:12	C:ADW	3.86	In the News525	Globe says Corby, others hear gov't, LCBO at impasse
2024-07-05 06:57	C:ADW	3.94	In the News525	Globe says Loblaw, others see LCBO workers begin strike
2024-06-21 07:22	C:ADW	3.83	In the News525	Globe says Peller seen trading at a discount to peers
2024-06-18 20:19	C:ADW	3.90	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-07-25 07:58

C:ADW

4.25

In the News

Globe says Corby, rivals see LCBO sued over pricing

2024-07-23 07:25

C:ADW