20:24:53 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADW.A - T  0.53.98·4.041.04.03-0.05-1.2400.81,5954094.12  4.12  3.945.19  3.6615:59:59Feb 1215 min RT 2¢
TSX - T0.53.98·4.041.04.00-0.08-2.0322.21,2851994.12  4.12  3.945.19  3.6615:52:4315 min
NEO ATS - U 4.00-0.08-2.08.935464.10  4.10  3.9515:36:0315 min
Alpha - A 4.01-0.07-1.732.4129234.09  4.09  3.9715:56:0315 min
Omega - O 4.00-0.08-2.00.3114.00  4.00  4.0012:42:5215 min
Pure - P 4.12+0.041.00.62114.12  4.12  4.1211:17:0915 min
Chi-X - X 4.02-0.06-1.52.410104.10  4.10  3.9515:52:1815 min
CX2 - H 4.03-0.05-1.26.727234.09  4.12  3.9715:59:5915 min
CXD - D 4.00-0.08-2.08.734234.00  4.00  4.0013:59:4015 min
TriAct - M 4.0818.67173    Sep 11-2015 min

Recent Trades - Last 10 of 409
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M4.03-0.05131 Anonymous80 National BankE
15:59:59H4.03-0.0510079 CIBC1 AnonymousK
15:56:19M4.03-0.05101 Anonymous14 Virtu ITGE
15:56:03A4.01-0.0720079 CIBC85 ScotiaK
15:56:03P4.01-0.075014 Virtu ITG85 ScotiaE
15:54:15A4.01-0.0730079 CIBC85 ScotiaK
15:54:15P4.01-0.075014 Virtu ITG85 ScotiaE
15:52:43T4.00-0.082007 TD Sec1 AnonymousK
15:52:43T4.00-0.0810,2001 Anonymous1 AnonymousK
15:52:18T4.00-0.081007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-12 17:25C:ADW4.47SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-12 17:19C:ADW4.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-12 17:10C:ADW4.47News ReleaseAndrew Peller loses $369,000 in Q3
2024-02-12 16:29C:ADW4.47News ReleaseAndrew Peller to pay dividends April 12
2024-02-09 15:23C:ADW4.35News ReleaseAndrew Peller appoints five directors
2024-02-08 13:27C:ADW4.41News ReleasePeller to release fiscal Q3 results Feb. 12