C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

10:04:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	0.5	3.80	·	3.85	0.1	3.80	+0.01	0.3	1.2	4	12	3.80 3.83 3.80	4.95 3.66	09:45:42	Feb 12	15 min RT 2¢
TSX - T	0.5	3.80	·	3.85	0.1	3.80	+0.01	0.3	0.6	2	5	3.80 3.80 3.80	4.95 3.66	09:30:00		15 min
NEO ATS - U						3.80	+0.01	0.3	0.1	0	1	3.80 3.80 3.80		09:45:42		15 min
Alpha - A						3.80	+0.01	0.3	0.1	0	1	3.80 3.80 3.80		09:36:40		15 min
CX2 - H						3.83	+0.04	1.1	0.3	1	2	3.80 3.83 3.80		09:38:57		15 min
CXD - D						3.815	+0.025	0.7	0.1	0	1	3.815 3.815 3.815		09:38:57		15 min
TriAct - M						3.79			0.10	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:45:42	U	3.80	0.01	100	2 RBC	9 BMO Nesbitt	K
09:38:57	M	3.83	0.04	20	80 National Bank	2 RBC	E
09:38:57	H	3.83	0.04	200	80 National Bank	1 Anonymous	K
09:38:57	D	3.815	0.025	100	80 National Bank	9 BMO Nesbitt	K
09:36:40	H	3.80	0.01	100	1 Anonymous	80 National Bank	K
09:36:40	A	3.80	0.01	100	79 CIBC	80 National Bank	K
09:36:40	M	3.80	0.01	75	14 Virtu ITG	80 National Bank	E
09:30:00	T	3.79	0.01	22	36 Latimer	9 BMO Nesbitt
09:30:00	T	3.87	0.01	4	7 TD Sec	36 Latimer
09:30:00	T	3.87	0.01	28	7 TD Sec	5 Citadel

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-12 17:25	C:ADW	4.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 17:19	C:ADW	4.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 17:10	C:ADW	4.47	News Release200	Andrew Peller loses $369,000 in Q3
2024-02-12 16:29	C:ADW	4.47	News Release200	Andrew Peller to pay dividends April 12
2024-02-09 15:23	C:ADW		News Release200	Andrew Peller appoints five directors
2024-02-08 13:27	C:ADW	4.41	News Release200	Peller to release fiscal Q3 results Feb. 12
2024-01-17 08:19	C:ADW	4.82	In the News525	Globe says Andrew Peller a "Dark Horse" pick at Acumen
2023-11-09 21:25	C:ADW	3.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:17	C:ADW	3.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 19:29	C:ADW	3.70	News Release200	Andrew Peller earns $5.39-million in Q2 2024
2023-11-09 15:40	C:ADW	3.80	News Release200	Andrew Peller to pay quarterly dividends Jan. 12
2023-10-20 10:09	C:ADW	4.07	News Release200	Andrew Peller to release Q2 2024 results Nov. 9
2023-10-02 17:46	C:ADW	4.20	News Release200	Andrew Peller shareholders elect six directors
2023-09-28 09:58	C:ADW	4.15	SEDAR Annual Report803	SEDAR Annual Report
2023-09-08 11:37	C:ADW	4.20	News Release200	Andrew Peller postpones AGM to Sept. 28
2023-08-08 18:19	C:ADW	4.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 17:21	C:ADW	4.21	News Release200	Andrew Peller loses $931,000 in Q1 2024
2023-08-08 15:57	C:ADW	4.19	News Release200	Andrew Peller to pay quarterly dividends Oct. 13
2023-07-31 12:11	C:ADW	4.13	News Release200	Andrew Peller receives final OK for Port Moody site
2023-07-24 15:39	C:ADW	4.08	News Release200	Andrew Peller to release fiscal Q1 2024 results Aug. 8