C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

21:07:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	1.0	5.63	·	5.70	0.4	5.63	-0.09	-1.6	44.3	245	174	5.75 5.75 5.63	5.75 4.31	15:57:12	Mar 31	15 min RT 2¢
TSX - T	1.0	5.63	·	5.70	0.4	5.63	-0.09	-1.6	18.9	105	64	5.75 5.75 5.63	5.75 4.31	15:57:12		15 min
NEO ATS - U						5.65	-0.07	-1.2	10.0	55	30	5.72 5.72 5.65		15:19:57		15 min
Alpha - A						5.66	-0.06	-1.0	0.3	2	3	5.72 5.72 5.66		14:46:39		15 min
Omega - O						5.75	+0.03	0.5	0.1	1	1	5.75 5.75 5.75		09:36:47		15 min
CSE ATS - P						5.72			0.2	1	3			Mar 12		15 min
CXC - X						5.68	-0.04	-0.7	8.4	47	15	5.72 5.72 5.68		13:37:39		15 min
CXD - D						5.67	-0.05	-0.9	0.6	2	29	5.73 5.73 5.67		14:46:39		15 min
MatchNOW - M						5.72			0.3	2	9			Sep 11-20		15 min
Lynx - Y						5.69	-0.03	-0.5	5.6	31	20	5.70 5.70 5.68		14:03:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 174

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	M	5.63	-0.09	22	79 CIBC	79 CIBC	E
15:59:50	M	5.65	-0.07	63	79 CIBC	79 CIBC	E
15:57:12	T	5.63	-0.09	1,000	79 CIBC	1 Anonymous	K
15:52:27	D	5.60	-0.12	50	7 TD Sec	124 Questrade	E
15:45:56	T	5.65	-0.07	100	1 Anonymous	79 CIBC	K
15:39:01	M	5.63	-0.09	3	7 TD Sec	7 TD Sec	E
15:37:39	T	5.65	-0.05	37	53 Morgan Stanley	36 Latimer
15:30:28	D	5.65	-0.07	2	80 National Bank	80 National Bank	E
15:19:57	U	5.65	-0.07	100	2 RBC	1 Anonymous	K
15:19:57	U	5.65	-0.07	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-31 07:55	C:ADW	5.21	In the News525	NP says Corby, rivals see new alcohol tax hike panned
2026-03-23 08:47	C:ADW	5.28	In the News525	Globe says Molson told alcohol isn't as cool these days
2026-02-20 18:41	C:ADW	5.15	News Release200	Andrew Peller director Westlake resigns
2026-02-10 17:43	C:ADW	5.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 17:43	C:ADW	5.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 17:00	C:ADW	5.35	News Release200	Andrew Peller Limited Reports Financial Results for Third Quarter of Fiscal 2026
2026-02-10 14:10	C:ADW	5.35	News Release200	Andrew Peller Limited Announces Fourth Quarter Fiscal 2026 Dividend
2026-01-21 20:05	C:ADW	5.18	News Release200	Andrew Peller to release fiscal Q3 2026 results Feb. 11
2025-11-04 20:48	C:ADW	4.97	News Release200	Andrew Peller appoints O'Brien as director
2025-11-04 17:32	C:ADW	4.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:32	C:ADW	4.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:00	C:ADW	4.97	News Release200	Andrew Peller Limited Reports Financial Results for Second Quarter of Fiscal 2026
2025-11-04 15:04	C:ADW	4.97	News Release200	Andrew Peller Limited Announces Third Quarter Fiscal 2026 Dividend
2025-10-16 02:56	C:ADW	5.07	News Release200	Andrew Peller to release Q2 results Nov. 4
2025-09-19 16:42	C:ADW	5.33	News Release200	Peller shareholders approve all matters at AGSM
2025-08-06 17:46	C:ADW	5.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:46	C:ADW	5.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:00	C:ADW	5.51	News Release200	Andrew Peller Limited Reports Financial Results for First Quarter of Fiscal 2026
2025-08-06 15:38	C:ADW	5.41	News Release200	Andrew Peller Limited Announces Second Quarter Fiscal 2026 Dividend
2025-07-18 17:33	C:ADW	5.25	News Release200	Andrew Peller to release fiscal Q1 results Aug. 6

Date ET

Symbol

Price

Type

Headline

2026-03-31 07:55

C:ADW

5.21

In the News

NP says Corby, rivals see new alcohol tax hike panned

2026-03-23 08:47

C:ADW