Recent Trades - Last 10 of 357 | More trades... |
16:00:00 | T | 4.98 | 0.12 | 100 | 14 Virtu ITG | 7 TD Sec | KQ |
16:00:00 | T | 4.98 | 0.12 | 200 | 14 Virtu ITG | 79 CIBC | KQ |
15:59:59 | M | 4.96 | 0.10 | 7 | 1 Anonymous | 80 National Bank | E |
15:59:59 | H | 4.96 | 0.10 | 200 | 14 Virtu ITG | 1 Anonymous | K |
15:59:59 | X | 4.96 | 0.10 | 100 | 14 Virtu ITG | 1 Anonymous | K |
15:59:53 | T | 4.96 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | T | 4.96 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | T | 4.96 | 0.10 | 100 | 1 Anonymous | 5 Citadel | K |
15:59:50 | T | 4.96 | 0.10 | 100 | 7 TD Sec | 5 Citadel | K |
15:59:50 | T | 4.96 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS