C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

18:57:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	0.5	5.25	·	5.30	1.2	5.26	-0.17	-3.1	131.0	691	247	5.27 5.45 5.24	5.51 3.77	15:59:59	Jun 13	15 min RT 2¢
TSX - T	0.5	5.25	·	5.30	1.2	5.26	-0.17	-3.1	90.2	478	105	5.27 5.45 5.24	5.51 3.77	15:59:59		15 min
NEO ATS - U						5.26	-0.17	-3.1	1.2	6	10	5.42 5.42 5.26		15:27:56		15 min
Alpha - A						5.30	-0.13	-2.4	14.1	76	9	5.42 5.45 5.29		13:48:28		15 min
Omega - O						5.26	-0.17	-3.1	2.9	15	15	5.44 5.44 5.25		15:27:56		15 min
Pure - P						5.42	-0.01	-0.2	0.6	3	4	5.42 5.42 5.42		09:38:34		15 min
Chi-X - X						5.25	-0.18	-3.3	1.2	6	9	5.43 5.43 5.25		15:50:46		15 min
CX2 - H						5.25	-0.18	-3.3	14.6	76	39	5.36 5.44 5.25		15:50:46		15 min
CXD - D						5.30	-0.13	-2.4	1.2	5	18	5.30 5.30 5.30		14:26:23		15 min
TriAct - M						5.43			1.5	7	29			Sep 11-20		15 min
Lynx - Y						5.27	-0.16	-2.9	3.6	19	9	5.42 5.45 5.27		15:03:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	5.26	-0.17	100	79 CIBC	7 TD Sec	K
15:59:55	T	5.25	-0.18	100	79 CIBC	1 Anonymous	K
15:59:47	T	5.25	-0.18	400	79 CIBC	79 CIBC	K
15:52:38	T	5.25	-0.18	100	79 CIBC	85 Scotia	K
15:52:37	T	5.25	-0.18	100	79 CIBC	85 Scotia	K
15:51:23	M	5.24	-0.19	55	2 RBC	1 Anonymous	E
15:50:46	H	5.25	-0.18	100	79 CIBC	1 Anonymous	K
15:50:46	X	5.25	-0.18	100	79 CIBC	1 Anonymous	K
15:50:46	T	5.24	-0.19	100	1 Anonymous	1 Anonymous	K
15:47:07	M	5.27	-0.16	2	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 09:33	C:ADW	4.62	In the News525	Globe says Andrew Peller reaffirmed at "buy"
2025-06-11 20:37	C:ADW	4.88	SEDAR MD & A815	SEDAR MD & A
2025-06-11 20:21	C:ADW	4.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-11 20:16	C:ADW	4.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-11 17:00	C:ADW	4.88	News Release200	Andrew Peller Limited Reports Financial Results for Fourth Quarter and Fiscal Year 2025
2025-06-11 14:30	C:ADW	4.78	News Release200	Andrew Peller Limited Announces First Quarter Fiscal 2026 Dividend
2025-06-02 23:32	C:ADW	4.65	News Release200	Andrew Peller appoints Cauchi as CFO
2025-05-22 18:35	C:ADW	4.50	News Release200	Andrew Peller to release fiscal 2025 results June 11
2025-02-12 18:15	C:ADW	4.83	News Release200	Andrew Peller directors resign
2025-02-05 17:15	C:ADW	4.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 17:15	C:ADW	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 17:00	C:ADW	4.45	News Release200	Andrew Peller Limited Reports Financial Results for Third Quarter Fiscal 2025
2025-02-05 14:00	C:ADW	4.45	News Release200	Andrew Peller Limited Announces Fourth Quarter Fiscal 2025 Dividend
2025-02-03 09:22	C:ADW	4.42	In the News525	Globe says Corby, rivals hear U.S. booze banned
2025-01-28 07:35	C:ADW	4.11	In the News525	Globe says Molson, others hear Ford's booze deal costly
2025-01-14 12:46	C:ADW	3.96	News Release200	Andrew Peller to release Q3 2025 results Feb. 5
2024-11-06 18:13	C:ADW	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:13	C:ADW	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:00	C:ADW	4.00	News Release200	Andrew Peller Limited Reports Financial Results for Second Quarter Fiscal 2025
2024-11-06 15:54	C:ADW	3.94	News Release200	Andrew Peller Limited Announces Third Quarter Fiscal 2025 Dividend

Date ET

Symbol

Price

Type

Headline

2025-06-13 09:33

C:ADW

4.62

In the News

Globe says Andrew Peller reaffirmed at "buy"

2025-06-11 20:37

C:ADW