C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

22:04:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	0.7	4.81	·	4.95	1.0	4.81	-0.025	-0.5	42.9	196	224	4.80 4.86 4.72	5.28 3.67	16:00:00	Feb 12	15 min RT 2¢
TSX - T	0.7	4.81	·	4.95	1.0	4.81	-0.025	-0.5	17.8	82	55	4.80 4.85 4.72	5.28 3.67	16:00:00		15 min
NEO ATS - U						4.84	+0.005	0.1	7.2	34	14	4.76 4.84 4.76		14:48:12		15 min
Alpha - A						4.86	+0.025	0.5	9.1	43	15	4.82 4.86 4.75		15:59:36		15 min
Omega - O						4.81	-0.025	-0.5	0.4	2	4	4.77 4.81 4.77		15:55:51		15 min
Pure - P						4.85	+0.015	0.3	0.1	0	4	4.85 4.85 4.85		15:59:30		15 min
Chi-X - X						4.81	-0.025	-0.5	0.9	4	7	4.82 4.84 4.76		15:59:30		15 min
CX2 - H						4.85	+0.015	0.3	5.9	26	30	4.79 4.85 4.74		15:59:30		15 min
CXD - D						4.785	-0.05	-1.0	0.8	3	21	4.80 4.80 4.785		11:20:48		15 min
TriAct - M						4.835			0.6	2	74			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 224

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.81	-0.025	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	300	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	300	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	4.81	-0.025	1	5 Citadel	79 CIBC	Q
16:00:00	T	4.81	-0.025	100	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-12 18:15	C:ADW	4.83	News Release200	Andrew Peller directors resign
2025-02-05 17:15	C:ADW	4.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 17:15	C:ADW	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 17:00	C:ADW	4.45	News Release200	Andrew Peller Limited Reports Financial Results for Third Quarter Fiscal 2025
2025-02-05 14:00	C:ADW	4.45	News Release200	Andrew Peller Limited Announces Fourth Quarter Fiscal 2025 Dividend
2025-02-03 09:22	C:ADW	4.42	In the News525	Globe says Corby, rivals hear U.S. booze banned
2025-01-28 07:35	C:ADW	4.11	In the News525	Globe says Molson, others hear Ford's booze deal costly
2025-01-14 12:46	C:ADW	3.96	News Release200	Andrew Peller to release Q3 2025 results Feb. 5
2024-11-06 18:13	C:ADW	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:13	C:ADW	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:00	C:ADW	4.00	News Release200	Andrew Peller Limited Reports Financial Results for Second Quarter Fiscal 2025
2024-11-06 15:54	C:ADW	3.94	News Release200	Andrew Peller Limited Announces Third Quarter Fiscal 2025 Dividend
2024-10-16 17:15	C:ADW	4.41	News Release200	Andrew Peller to release Q2 fiscal 2025 results Nov. 6
2024-10-08 08:06	C:ADW	4.12	In the News525	Globe says Andrew Peller rated "buy" in new coverage
2024-09-24 16:22	C:ADW	4.10	News Release200	Andrew Peller holders approve all matters at AGSM
2024-09-17 16:28	C:ADW	4.03	News Release200	Peller appoints four VPs; Salgado resigns as CMO
2024-09-11 12:29	C:ADW	3.92	News Release200	Andrew Peller to hold AGSM Sept. 18
2024-09-09 08:42	C:ADW	3.87	In the News525	Globe says Corby, rivals hear alcohol use has its costs
2024-09-09 07:34	C:ADW	3.85	In the News525	Globe says Corby, rivals hear Ontario joins the world
2024-09-03 07:35	C:ADW	3.77	In the News525	Globe says Corby, rivals see Ontario stores going boozy

Date ET

Symbol

Price

Type

Headline

2025-02-12 18:15

C:ADW

4.83

News Release

Andrew Peller directors resign

2025-02-05 17:15

C:ADW