C-ATE

T:ATE - ANTIBE THERAPEUTICS INC. J - http://www.antibethera.com

21:19:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATE - T	1.0	0.74	·	0.75	0.5	0.75	+0.02	2.7	58.5	41	45	0.73 0.75 0.73	1.23 0.41	15:57:43	Nov 13	15 min RT 2¢
TSX - T	1.0	0.74	·	0.75	0.5	0.74	+0.01	1.4	20.5	14	16	0.73 0.75 0.73	1.23 0.41	15:05:41		15 min
NEO ATS - U						0.73			4.0	3	2	0.75 0.75 0.73		13:42:04		15 min
Alpha - A						0.73			5.0	4	1	0.73 0.73 0.73		13:27:10		15 min
Omega - O						0.75	+0.02	2.7	5.5	4	3	0.75 0.75 0.75		15:57:43		15 min
CX2 - H						0.73			18.0	13	5	0.75 0.75 0.73		13:40:32		15 min
CXD - D						0.73			1.1	1	7			Nov 09		15 min
TriAct - M						0.73			4.4	3	11			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:43	O	0.75	0.02	2,000	1 Anonymous	1 Anonymous	K
15:05:41	D	0.74	0.01	200	7 TD Sec	7 TD Sec	E
15:05:41	T	0.74	0.01	500	7 TD Sec	7 TD Sec	K
14:51:09	M	0.75	0.02	2	14 Virtu ITG	14 Virtu ITG
14:29:40	T	0.74	0.01	1,000	7 TD Sec	85 Scotia	K
14:25:30	D	0.74	0.01	100	7 TD Sec	28 CI	E
14:20:21	T	0.74	0.01	6,000	7 TD Sec	1 Anonymous	K
14:20:02	T	0.74	0.01	500	7 TD Sec	39 Merrill Lynch	K
14:20:02	T	0.74	0.01	1,000	7 TD Sec	7 TD Sec	K
14:20:02	T	0.74	0.01	500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-13 11:37	C:ATE	0.93	News Release200	Antibe spends $3.5M on R&D in fiscal Q2 2024
2023-11-13 06:36	C:ATE	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 06:34	C:ATE	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:21	C:ATE	1.18	News Release200	Antibe talks PK results of otenaproxesul study