Recent Trades - Last 10 of 107 | More trades... |
15:59:55 | O | 0.95 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | V | 0.94 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:58:17 | V | 0.94 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:05 | M | 0.94 | -0.01 | 105 | 7 TD Sec | 13 Instinet | E |
15:58:03 | U | 0.93 | -0.02 | 500 | 2 RBC | 13 Instinet | K |
15:56:52 | V | 0.94 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:56:52 | V | 0.94 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:43:39 | V | 0.93 | -0.01 | 201 | 14 Virtu ITG | 53 Morgan Stanley | |
15:40:31 | V | 0.94 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:40:27 | V | 0.94 | -0.01 | 500 | 84 ITG84 | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS