Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:30 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:APM - Andean Precious Metals Corp. - http://www.andeanpm.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APM - V  3.00.93·0.981.00.95119.41061070.95  0.96  0.921.08  0.5315:59:55Mar 2715 min RT 2¢
TSX-V - V3.00.93·0.981.00.94-0.01-1.183.074630.95  0.96  0.921.08  0.5315:59:3015 min
NEO ATS - U 0.93-0.02-2.115.013170.92  0.96  0.9215:58:0315 min
Alpha - A 0.951.0120.96  0.96  0.9512:48:5915 min
Omega - O 0.959.58100.94  0.96  0.9415:59:5515 min
Chi-X - X 0.953.0340.94  0.96  0.9412:20:4315 min
CX2 - H 0.957.5770.92  0.96  0.9212:48:5915 min
CXD - D 0.950.202    Apr 2415 min
TriAct - M 0.950.22    15 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55O0.95 5001 Anonymous1 AnonymousK
15:59:30V0.94-0.015001 Anonymous39 Merrill LynchK
15:58:17V0.94-0.015001 Anonymous1 AnonymousK
15:58:05M0.94-0.011057 TD Sec13 InstinetE
15:58:03U0.93-0.025002 RBC13 InstinetK
15:56:52V0.94-0.015001 Anonymous79 CIBCK
15:56:52V0.94-0.015001 Anonymous79 CIBCK
15:43:39V0.93-0.0120114 Virtu ITG53 Morgan Stanley
15:40:31V0.94-0.015001 Anonymous1 AnonymousK
15:40:27V0.94-0.0150084 ITG8413 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 09:52C:APM0.84News ReleaseAndean Precious earns $38.54-million (U.S.) in 2023
2024-03-27 09:32C:APM0.84SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 09:32C:APM0.84SEDAR MD & ASEDAR MD & A
2024-03-18 17:38C:APM0.82News ReleaseAndean appoints Holanda as COO
2024-03-18 09:48C:APM0.79News ReleaseAndean Precious Metals to release 2023 results March 26
2024-03-13 14:18C:APM0.78News ReleaseAndean Precious files articles of continuance
2024-02-29 14:38C:APM0.67News ReleaseAndean Precious arranges $25M (U.S.) line of credit
2024-02-16 17:31C:APM0.69News ReleaseAndean files NI 43-101 tech report for San Bartolome
2024-02-09 17:45C:APM0.70News ReleaseAndean Precious grants option to acquire 200,000 shares
2024-01-31 17:55C:APM0.75News ReleaseAndean files NI 43-101 tech report for Soledad Mountain
2024-01-30 18:40C:APM0.76News ReleaseAndean's Golden Queen returns to full production
2024-01-12 18:12C:APM0.64News ReleaseAndean Precious enters automatic share purchase plan
2024-01-08 09:12C:APM0.59News ReleaseAndean pegs fire damage costs at $3.4-million (U.S.)
2023-12-27 10:30C:APM0.62News ReleaseAndean pegs San Bartolome at 19 Moz Ag M&I
2023-12-21 10:33C:APM0.56News ReleaseAndean Precious to buy back up to 7.83 million shares
2023-12-18 09:55C:APM0.57News ReleaseAndean Precious appoints Ashby independent director
2023-12-14 12:14C:APM0.61News ReleaseAndean's Golden Queen ops continue following fire
2023-12-08 10:41C:APM0.68News ReleaseSilver Elephant delivers 13,072 t Paca oxide to Andean
2023-12-06 18:32C:APM0.59News ReleaseAndean grants 821,181 restricted share units
2023-11-30 00:30C:APM0.60News ReleaseAndean earns $76,000 (U.S.) in Q3