Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:17:23 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:APM
- Andean Precious Metals Corp. -
http://www.andeanpm.com
11:17:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APM
- V
↑ATS
8.0
0.88
·
0.90
17.0
0.89
-0.01
-1.1
2.8
2
6
0.90
0.90
0.89
1.08 0.53
09:45:49
May 13
15 min
RT 2¢
TSX-V - V
8.0
0.88
·
0.90
17.0
0.89
-0.01
-1.1
2.8
2
5
0.90
0.90
0.89
1.08 0.53
09:45:49
15 min
CXD - D
0.90
0.02
1
May 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:45:49
V
0.89
-0.01
500
84 ITG84
1 Anonymous
K
09:45:49
V
0.89
-0.01
500
84 ITG84
1 Anonymous
K
09:30:55
V
0.90
500
84 ITG84
82 Stifel Nicholas
K
09:30:55
V
0.90
1,000
84 ITG84
82 Stifel Nicholas
KL
09:30:00
D
0.90
20
80 National Bank
80 National Bank
E
09:30:00
V
0.90
250
14 Virtu ITG
53 Morgan Stanley
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-13 18:57
C:APM
0.91
News Release
200
Andean Precious loses $76,000 (U.S.) in Q1
2024-05-13 18:38
C:APM
0.91
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-13 18:38
C:APM
0.91
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-30 11:21
C:APM
0.94
News Release
200
Andean Precious Metals to issue Q1 2024 results May 13
2024-03-27 09:52
C:APM
0.84
News Release
200
Andean Precious earns $38.54-million (U.S.) in 2023
2024-03-27 09:32
C:APM
0.84
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-27 09:32
C:APM
0.84
SEDAR MD & A
815
SEDAR MD & A
2024-03-18 17:38
C:APM
0.82
News Release
200
Andean appoints Holanda as COO
2024-03-18 09:48
C:APM
0.79
News Release
200
Andean Precious Metals to release 2023 results March 26
2024-03-13 14:18
C:APM
0.78
News Release
200
Andean Precious files articles of continuance
2024-02-29 14:38
C:APM
0.67
News Release
200
Andean Precious arranges $25M (U.S.) line of credit
2024-02-16 17:31
C:APM
0.69
News Release
200
Andean files NI 43-101 tech report for San Bartolome
2024-02-09 17:45
C:APM
0.70
News Release
200
Andean Precious grants option to acquire 200,000 shares
2024-01-31 17:55
C:APM
0.75
News Release
200
Andean files NI 43-101 tech report for Soledad Mountain
2024-01-30 18:40
C:APM
0.76
News Release
200
Andean's Golden Queen returns to full production
2024-01-12 18:12
C:APM
0.64
News Release
200
Andean Precious enters automatic share purchase plan
2024-01-08 09:12
C:APM
0.59
News Release
200
Andean pegs fire damage costs at $3.4-million (U.S.)
2023-12-27 10:30
C:APM
0.62
News Release
200
Andean pegs San Bartolome at 19 Moz Ag M&I
2023-12-21 10:33
C:APM
0.56
News Release
200
Andean Precious to buy back up to 7.83 million shares
2023-12-18 09:55
C:APM
0.57
News Release
200
Andean Precious appoints Ashby independent director