C-GUS

V:GUS - Angus Gold Inc. - http://www.angusgold.com

01:29:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GUS - V	1.0	0.52	·	0.53	2.5	0.52	-0.03	-5.5	52.0	25	47	0.54 0.54 0.51	0.90 0.43	15:58:31	Apr 11	15 min RT 2¢
TSX-V - V	1.0	0.52	·	0.53	2.5	0.52	-0.03	-5.5	43.1	21	30	0.54 0.54 0.51	0.90 0.43	15:58:31		15 min
Alpha - A						0.52	-0.03	-5.5	3.5	2	3	0.52 0.52 0.52		15:24:36		15 min
Pure - P						0.55			0.5	0	1			Jan 25		15 min
Chi-X - X						0.51	-0.04	-7.3	2.5	1	4	0.52 0.52 0.51		15:25:19		15 min
CX2 - H						0.53	-0.02	-3.6	0.5	0	1	0.53 0.53 0.53		11:55:47		15 min
CXD - D						0.55			1.3	1	5			Jan 26		15 min
TriAct - M						0.55			0.7	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:31	V	0.52	-0.03	500	7 TD Sec	1 Anonymous	K
15:41:14	M	0.52	-0.03	363	33 Canaccord	7 TD Sec	E
15:25:19	X	0.51	-0.04	1,000	7 TD Sec	1 Anonymous	K
15:24:59	V	0.51	-0.04	2,000	1 Anonymous	1 Anonymous	K
15:24:36	D	0.51	-0.04	400	2 RBC	39 Merrill Lynch	E
15:24:36	X	0.51	-0.04	500	79 CIBC	39 Merrill Lynch	K
15:24:36	V	0.51	-0.04	3,000	1 Anonymous	39 Merrill Lynch	K
15:24:36	V	0.51	-0.04	1,000	1 Anonymous	39 Merrill Lynch	K
15:24:36	V	0.51	-0.04	500	79 CIBC	39 Merrill Lynch	K
15:24:36	V	0.51	-0.04	1,000	33 Canaccord	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 17:40	C:GUS	0.60	News Release200	Angus Gold grants options, RSUs