Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:42 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GUS
- Angus Gold Inc. -
http://www.angusgold.com
16:09:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GUS
- V
↑ATS
1.0
0.58
·
0.59
3.0
0.59
+0.01
1.7
3.2
2
4
0.58
0.59
0.58
0.90 0.43
15:30:32
Apr 30
15 min
RT 2¢
TSX-V - V
1.0
0.58
·
0.59
3.0
0.59
+0.01
1.7
3.0
2
3
0.58
0.59
0.58
0.90 0.43
15:30:32
15 min
CX2 - H
0.58
0.2
0
1
May 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:30:32
V
0.59
0.01
1,000
84 ITG84
33 Canaccord
K
13:23:06
V
0.59
0.01
1,000
84 ITG84
33 Canaccord
K
09:50:07
V
0.58
1,000
33 Canaccord
1 Anonymous
KL
09:50:07
H
0.58
249
33 Canaccord
14 Virtu ITG
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 11:10
C:GUS
0.57
News Release
200
Angus Gold drills 11 m of 2.6 g/t Au at Golden Sky
2024-04-11 17:40
C:GUS
0.60
News Release
200
Angus Gold grants options, RSUs
2024-02-13 19:58
C:GUS
0.60
Private Placement
250
Angus Gold 5.8-million-share private placement
2024-02-08 13:53
C:GUS
0.64
News Release
200
Angus Gold closes $4.64-million financing with Wesdome
2024-01-19 11:09
C:GUS
News Release
200
Angus Gold arranges $4.64M private placement
2024-01-19 10:35
C:GUS
0.55
Resume Trading
385
Angus Gold to resume at 8 a.m. PT
2024-01-19 09:23
C:GUS
0.55
Halt Trading
170
Angus Gold halted at the open
2024-01-09 10:32
C:GUS
0.52
News Release
200
Angus Gold drills 48.7 g/t Au over 1.5 m at Golden Sky
2023-12-20 17:56
C:GUS
0.55
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-20 17:56
C:GUS
0.55
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-24 09:40
C:GUS
0.50
News Release
200
Angus Gold begins fall drill program at Golden Sky
2023-10-17 08:06
C:GUS
0.50
News Release
200
Angus Gold samples one m of 4.44 g/t Au at Golden Sky
2023-10-11 09:39
C:GUS
0.50
News Release
200
Angus Gold drills 3.8 m of 5.1 g/t Au at Golden Sky
2023-10-03 11:12
C:GUS
0.53
News Release
200
Angus Gold drills 61.3 m of one g/t Au at Golden Sky
2023-09-27 18:40
C:GUS
0.57
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-27 18:38
C:GUS
0.57
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-21 18:39
C:GUS
0.66
News Release
200
Angus Gold's Golden Sky contractor dies
2023-08-15 18:28
C:GUS
0.65
News Release
200
Angus Gold grants options to buy 1.27 million shares
2023-06-28 13:11
C:GUS
0.82
News Release
200
Angus Gold names Palmer chairman, Beh president
2023-06-27 19:13
C:GUS
0.82
SEDAR MD & A
815
SEDAR MD & A