C-GUS

V:GUS - Angus Gold Inc. - http://www.angusgold.com

07:56:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GUS - V	1.0	0.62	·	0.64	3.0	0.63	+0.04	6.8	138.8	84	77	0.60 0.65 0.60	0.90 0.43	15:01:56	May 07	15 min RT 2¢
TSX-V - V	1.0	0.62	·	0.64	3.0	0.63	+0.04	6.8	80.2	49	41	0.60 0.65 0.60	0.90 0.43	15:01:56		15 min
NEO ATS - U						0.64	+0.05	8.5	0.5	0	1	0.64 0.64 0.64		10:33:18		15 min
Alpha - A						0.60	+0.01	1.7	22.0	13	4	0.64 0.64 0.60		14:54:59		15 min
Omega - O						0.60	+0.01	1.7	3.5	2	2	0.65 0.65 0.60		14:54:59		15 min
Pure - P						0.59			0.1		1			Jan 25		15 min
CX2 - H						0.60	+0.01	1.7	25.5	16	15	0.65 0.65 0.60		14:54:59		15 min
CXD - D						0.62	+0.03	5.1	2.7	2	4	0.645 0.645 0.62		14:48:36		15 min
TriAct - M						0.59			4.3	2	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:56	V	0.63	0.04	500	124 Questrade	1 Anonymous	K
15:01:56	M	0.63	0.04	100	124 Questrade	2 RBC	E
14:54:59	H	0.60	0.01	1,500	1 Anonymous	83 Research Cap	K
14:54:59	O	0.60	0.01	1,500	1 Anonymous	83 Research Cap	K
14:54:59	H	0.60	0.01	2,000	1 Anonymous	83 Research Cap	K
14:54:59	A	0.60	0.01	7,000	1 Anonymous	83 Research Cap	K
14:54:59	A	0.60	0.01	7,500	79 CIBC	83 Research Cap	K
14:54:59	V	0.61	0.02	500	79 CIBC	1 Anonymous	K
14:54:59	V	0.60	0.01	17,000	1 Anonymous	83 Research Cap	K
14:54:59	V	0.60	0.01	1,000	84 ITG84	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 10:29	C:GUS	0.59	News Release200	Angus Gold drills 12.4 m of seven g/t Au at Golden Sky
2024-04-30 11:10	C:GUS	0.57	News Release200	Angus Gold drills 11 m of 2.6 g/t Au at Golden Sky
2024-04-11 17:40	C:GUS	0.60	News Release200	Angus Gold grants options, RSUs
2024-02-13 19:58	C:GUS	0.60	Private Placement250	Angus Gold 5.8-million-share private placement
2024-02-08 13:53	C:GUS	0.64	News Release200	Angus Gold closes $4.64-million financing with Wesdome
2024-01-19 11:09	C:GUS		News Release200	Angus Gold arranges $4.64M private placement
2024-01-19 10:35	C:GUS	0.55	Resume Trading385	Angus Gold to resume at 8 a.m. PT
2024-01-19 09:23	C:GUS	0.55	Halt Trading170	Angus Gold halted at the open
2024-01-09 10:32	C:GUS	0.52	News Release200	Angus Gold drills 48.7 g/t Au over 1.5 m at Golden Sky
2023-12-20 17:56	C:GUS	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 17:56	C:GUS	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 09:40	C:GUS	0.50	News Release200	Angus Gold begins fall drill program at Golden Sky
2023-10-17 08:06	C:GUS	0.50	News Release200	Angus Gold samples one m of 4.44 g/t Au at Golden Sky
2023-10-11 09:39	C:GUS	0.50	News Release200	Angus Gold drills 3.8 m of 5.1 g/t Au at Golden Sky
2023-10-03 11:12	C:GUS	0.53	News Release200	Angus Gold drills 61.3 m of one g/t Au at Golden Sky
2023-09-27 18:40	C:GUS	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-27 18:38	C:GUS	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 18:39	C:GUS	0.66	News Release200	Angus Gold's Golden Sky contractor dies
2023-08-15 18:28	C:GUS	0.65	News Release200	Angus Gold grants options to buy 1.27 million shares
2023-06-28 13:11	C:GUS	0.82	News Release200	Angus Gold names Palmer chairman, Beh president

Date ET

Symbol

Price

Type

Headline

2024-05-07 10:29

C:GUS

0.59

News Release

Angus Gold drills 12.4 m of seven g/t Au at Golden Sky

2024-04-30 11:10

C:GUS