C-AEC

V:AEC - Anfield Energy Inc. - http://www.anfieldresources.com

23:51:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEC - V	989.0	0.065	·	0.075	352.0	0.075	+0.0025	3.4	1,312.4	83	184	0.07 0.075 0.065	0.11 0.04	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	989.0	0.065	·	0.075	352.0	0.075	+0.0025	3.4	951.6	63	71	0.07 0.075 0.065	0.11 0.04	15:54:59		15 min
NEO ATS - U						0.07	-0.0025	-3.4	107.0	6	34	0.07 0.075 0.07		15:50:50		15 min
Alpha - A						0.065	-0.0075	-10.3	146.5	8	32	0.07 0.075 0.065		15:48:42		15 min
Omega - O						0.07	-0.0025	-3.4	36.0	2	8	0.07 0.075 0.07		15:49:28		15 min
Pure - P						0.075	+0.0025	3.4	10.8	1	2	0.075 0.075 0.075		12:33:38		15 min
Chi-X - X						0.07	-0.0025	-3.4	12.0	0	7	0.07 0.07 0.07		14:58:11		15 min
CX2 - H						0.075	+0.0025	3.4	31.0	2	10	0.07 0.075 0.07		15:59:59		15 min
CXD - D						0.0725			3.1		5			Apr 25		15 min
TriAct - M						0.0725			4.5		14			Aug 27-20		15 min
CS2 - S						0.075	+0.0025	3.4	10.0	1	1	0.075 0.075 0.075		10:04:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.075	0.0025	10,000	79 CIBC	1 Anonymous	K
15:56:52	M	0.075	0.0025	100	7 TD Sec	7 TD Sec	E
15:54:59	V	0.075	0.0025	1,000	53 Morgan Stanley	53 Morgan Stanley	K
15:50:53	V	0.07	-0.0025	3,000	80 National Bank	33 Canaccord	K
15:50:50	V	0.07	-0.0025	7,000	80 National Bank	2 RBC	K
15:50:50	U	0.07	-0.0025	1,000	2 RBC	2 RBC	K
15:50:50	U	0.07	-0.0025	2,000	2 RBC	2 RBC	K
15:50:50	U	0.07	-0.0025	10,000	2 RBC	2 RBC	K
15:49:36	H	0.07	-0.0025	1,000	2 RBC	33 Canaccord	K
15:49:36	V	0.07	-0.0025	1,000	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 18:49	C:AEC	0.085	News Release200	Anfield Energy amends credit facility
2024-04-09 10:22	C:AEC	0.11	News Release200	Anfield Energy submits Shootaring reactivation plan
2024-04-02 10:05	C:AEC	0.095	News Release200	Anfield Energy appoints Beahm chief operating officer
2024-02-28 18:05	C:AEC	0.09	Miscellaneous270	Anfield Energy warrant issue
2024-02-02 19:09	C:AEC	0.10	Private Placement250	Anfield Energy 47,762,100-share private placement
2024-01-18 10:49	C:AEC	0.09	News Release200	Anfield Energy reviews 2023, talks 2024 plans
2024-01-03 19:57	C:AEC	0.07	Property Agreement315	Anfield Energy agreement for Utah claims
2024-01-03 09:58	C:AEC	0.085	News Release200	Anfield Energy to acquire 12 DOE leases in Colorado
2023-12-22 12:53	C:AEC	0.08	News Release200	Anfield Energy closes $3.1-million private placement
2023-12-07 09:38	C:AEC	0.07	News Release200	Anfield Energy arranges $2.6-million private placement
2023-11-29 13:03	C:AEC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 13:03	C:AEC	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 12:53	C:AEC	0.08	News Release200	Anfield files Slick drill program permit application
2023-10-19 12:18	C:AEC	0.08	News Release200	Anfield Energy to acquire 175 uranium claims in Utah
2023-10-06 15:39	C:AEC	0.075	News Release200	Anfield closes $4.3M credit facility with Extract
2023-09-27 12:25	C:AEC	0.09	News Release200	Anfield arranges $4.3M credit facility with shareholder
2023-08-29 13:32	C:AEC	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 13:23	C:AEC	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 17:54	C:AEC	0.05	Private Placement250	Anfield Energy 81.82-million-share private placement
2023-07-28 17:54	C:AEC	0.05	Property Agreement315	Anfield agreement for Marquez-Juan Tafoya property

Date ET

Symbol

Price

Type

Headline

2024-04-17 18:49

C:AEC

0.085

News Release

Anfield Energy amends credit facility

2024-04-09 10:22

C:AEC