Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:34:36 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



V:AEC - Anfield Energy Inc. - http://www.anfieldresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEC - V  951.00.075·0.0827.00.08816.361710.085  0.085  0.0750.11  0.0411:17:32May 0115 min RT 2¢
TSX-V - V951.00.075·0.0827.00.0775-0.0025-3.1529.140250.085  0.085  0.0750.11  0.0410:53:2515 min
NEO ATS - U 0.08108.08200.085  0.085  0.0811:17:3215 min
Alpha - A 0.0818.5140.08  0.08  0.0810:35:2115 min
Omega - O 0.08110.0970.08  0.08  0.0810:15:4615 min
Pure - P 0.080.42    May 0315 min
CX2 - H 0.0848.0440.08  0.08  0.0810:36:3015 min
CXD - D 0.081.56    May 0315 min
TriAct - M 0.080.83    Aug 27-2015 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:17:32U0.08 3,0001 Anonymous13 InstinetK
11:17:32A0.08 62557 Interactive7 TD SecE
11:15:39U0.08 3,0009 BMO Nesbitt13 InstinetK
11:15:10A0.08 32057 Interactive7 TD SecE
11:14:38U0.08 4,0009 BMO Nesbitt13 InstinetK
10:57:22A0.08 6001 Anonymous7 TD SecE
10:57:22U0.08 5,0001 Anonymous13 InstinetK
10:53:25V0.0775-0.00255,0001 Anonymous80 National BankK
10:51:36V0.0775-0.002515,0001 Anonymous80 National BankK
10:51:34U0.08 5,0009 BMO Nesbitt13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 11:28C:AEC0.075News ReleaseAnfield Energy submits Velvet-Wood plan of operation
2024-04-17 18:49C:AEC0.085News ReleaseAnfield Energy amends credit facility
2024-04-09 10:22C:AEC0.11News ReleaseAnfield Energy submits Shootaring reactivation plan
2024-04-02 10:05C:AEC0.095News ReleaseAnfield Energy appoints Beahm chief operating officer
2024-02-28 18:05C:AEC0.09MiscellaneousAnfield Energy warrant issue
2024-02-02 19:09C:AEC0.10Private PlacementAnfield Energy 47,762,100-share private placement
2024-01-18 10:49C:AEC0.09News ReleaseAnfield Energy reviews 2023, talks 2024 plans
2024-01-03 19:57C:AEC0.07Property AgreementAnfield Energy agreement for Utah claims
2024-01-03 09:58C:AEC0.085News ReleaseAnfield Energy to acquire 12 DOE leases in Colorado
2023-12-22 12:53C:AEC0.08News ReleaseAnfield Energy closes $3.1-million private placement
2023-12-07 09:38C:AEC0.07News ReleaseAnfield Energy arranges $2.6-million private placement
2023-11-29 13:03C:AEC0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 13:03C:AEC0.075SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 12:53C:AEC0.08News ReleaseAnfield files Slick drill program permit application
2023-10-19 12:18C:AEC0.08News ReleaseAnfield Energy to acquire 175 uranium claims in Utah
2023-10-06 15:39C:AEC0.075News ReleaseAnfield closes $4.3M credit facility with Extract
2023-09-27 12:25C:AEC0.09News ReleaseAnfield arranges $4.3M credit facility with shareholder
2023-08-29 13:32C:AEC0.06SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 13:23C:AEC0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-28 17:54C:AEC0.05Private PlacementAnfield Energy 81.82-million-share private placement