| Your search results for 'ROY.H' | 23:36:20 EDT |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 0.2 | 26.50 | · | 27.99 | 0.3 | 27.18 | +0.93 | 3.5 | 0.1 | 3 | 1 | 27.18 27.18 27.18 | 29.92 21.35 | 10:45:41 | Jan 15 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | 0.1 | 18.82 | · | | | 19.91 | | | | | | | 20.29 15.68 | Apr 29 | Jan 15 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GOLD RESERVES ETR | 0.1 | 48.03 | · | 48.30 | 0.3 | 48.30 | +0.51 | 1.1 | 12.6 | 605 | 79 | 48.08 48.93 48.08 | 51.94 31.88 | 15:59:59 | Apr 29 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV ETR US | 0.5 | 29.00 | · | | | 35.52 | | | | | | | 36.89 23.22 | May 07 | Apr 29 | 15 min RT 2¢ |
| RHC - V - Royal Helium Ltd. | 873.0 | 0.005 | H | 0.005 | 2730.0 | 0.02 | | | | | | | 0.195 0.015 | Jan 17 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.A - V - Royal Helium Ltd. | | | H | 0.005 | 124.0 | 0.005 | | | | | | | 0.06 0.005 | Nov 15 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.B - V - Royal Helium Ltd. wt08May2027 | | | H | 0.005 | 750.0 | 0.005 | | | | | | | 0.025 0.005 | Jan 09 | Mar 26 | 15 min RT 2¢ |
| RI - C - Royalties Inc. - Common Shares | 85.7 | 0.035 | · | 0.045 | 229.0 | 0.04 | +0.005 | 14.3 | 105.0 | 4 | 3 | 0.035 0.04 0.035 | 0.045 0.02 | 15:02:19 | Apr 16 | 15 min RT 2¢ |
| RY - T - ROYAL BANK OF CANADA | 0.2 | 167.39 | · | 167.69 | 1.5 | 167.59 | +0.75 | 0.4 | 2,717.6 | 454,968 | 7,920 | 167.99 167.99 166.90 | 180.45 138.22 | 16:19:22 | 05:36 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.90 | Aug 23 | 05:36 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 39.6 | 24.96 | · | 24.97 | 4.2 | 24.96 | -0.01 | 0.0 | 345.9 | 8,636 | 9 | 24.97 24.97 24.96 | 25.66 22.79 | 15:21:54 | 05:36 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 2.1 | 24.60 | · | 24.67 | 0.5 | 24.67 | +0.02 | 0.1 | 0.3 | 7 | 1 | 24.67 24.67 24.67 | 24.67 21.85 | 14:15:31 | 05:36 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.1 | 24.50 | · | 24.56 | 1.1 | 24.56 | +0.06 | 0.2 | 6.0 | 147 | 14 | 24.52 24.56 24.50 | 24.99 22.25 | 15:04:16 | 05:36 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.7 | 24.50 | · | 24.68 | 1.0 | 24.65 | +0.15 | 0.6 | 2.3 | 56 | 5 | 24.65 24.65 24.65 | 24.91 22.14 | 14:29:39 | 05:36 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 2.0 | 25.75 | · | 25.84 | 2.0 | 25.77 | -0.07 | -0.3 | 0.7 | 18 | 3 | 25.73 25.77 25.73 | 26.05 23.37 | 14:35:13 | 05:36 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.44 | May 23 | 05:36 | 15 min RT 2¢ |
| RYR - V - Royal Road Minerals Limited | 20.0 | 0.095 | · | 0.11 | 22.0 | 0.105 | +0.005 | 5.0 | 15.0 | 2 | 2 | 0.105 0.105 0.105 | 0.14 0.085 | 15:59:18 | Apr 28 | 15 min RT 2¢ |
| Symbol ROY.H is not active but it may have changed |
| 2013-11-05 | ROY.H | 10 | ROY.H | 1 |
| 2008-01-02 | AA | 5 | ROY.H | 1 |
| 1999-08-11 | VZZ | 1 | AA | 1 |