| Your search results for 'ROY.H' | 21:26:32 EDT |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 0.1 | 37.56 | · | 38.80 | 0.1 | 37.66 | +0.26 | 0.7 | 3.0 | 112 | 30 | 37.00 37.66 37.00 | 44.52 22.87 | 15:59:30 | Sep 02 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | 0.1 | 26.81 | · | | | 26.95 | -0.47 | -1.7 | 0.1 | 3 | 1 | 26.95 26.95 26.95 | 29.88 17.50 | 10:00:01 | Sep 02 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GOLD RESERVES ETR | 0.1 | 56.54 | · | 57.03 | 0.3 | 56.63 | -1.73 | -3.0 | 93.7 | 5,295 | 534 | 57.08 57.50 55.85 | 66.32 36.16 | 15:59:49 | Sep 05 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV ETR US | | | · | 41.11 | 0.1 | 40.53 | -1.47 | -3.5 | 1.9 | 77 | 18 | 41.11 41.11 40.53 | 47.30 26.00 | 09:35:09 | Sep 05 | 15 min RT 2¢ |
| RHC - V - Royal Helium Ltd. | 873.0 | 0.005 | H | 0.005 | 2730.0 | 0.02 | | | | | | | 0.195 0.015 | Jan 17 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.A - V - Royal Helium Ltd. | | | H | 0.005 | 124.0 | 0.005 | | | | | | | 0.06 0.005 | Nov 15 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.B - V - Royal Helium Ltd. wt08May2027 | | | H | 0.005 | 750.0 | 0.005 | | | | | | | 0.025 0.005 | Jan 09 | Mar 26 | 15 min RT 2¢ |
| RI - C - Royalties Inc. - Common Shares | 50.0 | 0.065 | · | 0.07 | 50.0 | 0.065 | -0.005 | -7.1 | 206.5 | 13 | 16 | 0.07 0.07 0.065 | 0.145 0.02 | 15:45:50 | Oct 20 | 15 min RT 2¢ |
| RY - T - ROYAL BANK OF CANADA | 2.5 | 207.76 | · | 208.02 | 5.0 | 207.80 | +0.35 | 0.2 | 7,077.4 | 1,468,929 | 10,085 | 207.50 208.34 206.43 | 208.34 151.25 | 16:25:52 | 07:16 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.90 | Aug 23-24 | 07:16 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | DEFUNCT | 25.00 | | | | | | | 25.66 22.79 | May 23 | 07:16 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 3.5 | 24.95 | · | 24.96 | 0.7 | 24.95 | | | 52.6 | 1,312 | 13 | 24.96 24.96 24.95 | 25.22 23.77 | 15:59:23 | 07:16 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 16.0 | 24.96 | · | 25.03 | 8.8 | 25.00 | | | 2.8 | 70 | 11 | 25.00 25.00 24.96 | 25.30 23.80 | 15:43:39 | 07:16 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 12.3 | 24.96 | · | 25.00 | 0.4 | 25.00 | -0.05 | -0.2 | 6.9 | 171 | 16 | 24.97 25.00 24.96 | 26.00 23.75 | 15:59:26 | 07:16 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.4 | 26.02 | · | 26.22 | 0.1 | 26.17 | +0.07 | 0.3 | 0.8 | 21 | 7 | 26.21 26.22 26.17 | 26.65 24.61 | 14:58:45 | 07:16 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.44 | May 23-24 | 07:16 | 15 min RT 2¢ |
| RYR - V - Royal Road Minerals Limited | 10.0 | 0.175 | · | 0.195 | 10.0 | 0.185 | +0.005 | 2.8 | 11.5 | 2 | 3 | 0.19 0.19 0.185 | 0.25 0.085 | 11:31:24 | Oct 23 | 15 min RT 2¢ |
| Symbol ROY.H is not active but it may have changed |
| 2013-11-05 | ROY.H | 10 | ROY.H | 1 |
| 2008-01-02 | AA | 5 | ROY.H | 1 |
| 1999-08-11 | VZZ | 1 | AA | 1 |