| Your search results for 'ROY.H' | 00:57:18 EDT |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 1.2 | 31.00 | · | 31.40 | 0.1 | 31.09 | -0.10 | -0.3 | 1.6 | 48 | 16 | 30.85 31.45 30.85 | 31.48 21.95 | 15:55:02 | May 21 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | 0.1 | 19.22 | · | | | 22.50 | | | | | | | 22.53 17.50 | Aug 08 | May 21 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GOLD RESERVES ETR | 0.7 | 51.00 | · | 51.70 | 1.1 | 51.35 | +0.12 | 0.2 | 13.1 | 670 | 106 | 51.46 51.69 51.07 | 52.60 34.32 | 15:55:00 | Aug 19 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV ETR US | 0.3 | 36.58 | · | | | 37.30 | +0.55 | 1.5 | 0.2 | 9 | 3 | 37.30 37.30 37.30 | 38.20 26.00 | 12:45:28 | Aug 19 | 15 min RT 2¢ |
| RHC - V - Royal Helium Ltd. | 873.0 | 0.005 | H | 0.005 | 2730.0 | 0.02 | | | | | | | 0.195 0.015 | Jan 17 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.A - V - Royal Helium Ltd. | | | H | 0.005 | 124.0 | 0.005 | | | | | | | 0.06 0.005 | Nov 15 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.B - V - Royal Helium Ltd. wt08May2027 | | | H | 0.005 | 750.0 | 0.005 | | | | | | | 0.025 0.005 | Jan 09 | Mar 26 | 15 min RT 2¢ |
| RI - C - Royalties Inc. - Common Shares | 126.0 | 0.065 | · | 0.07 | 35.0 | 0.065 | -0.005 | -7.1 | 20.0 | 1 | 1 | 0.065 0.065 0.065 | 0.145 0.02 | 14:47:12 | Aug 01 | 15 min RT 2¢ |
| RY - T - ROYAL BANK OF CANADA | 0.1 | 188.83 | · | 189.02 | 0.5 | 188.88 | -1.77 | -0.9 | 1,942.6 | 366,835 | 12,827 | 190.42 190.68 188.74 | 191.22 151.25 | 16:24:03 | 06:38 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.90 | Aug 23-24 | 06:38 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | DEFUNCT | 25.00 | | | | | | | 25.66 22.79 | May 23 | 06:38 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 1.0 | 24.89 | · | 25.00 | 2.7 | 24.96 | +0.06 | 0.2 | 3.0 | 74 | 3 | 24.96 24.96 24.96 | 25.22 23.43 | 16:00:00 | 06:38 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 1.7 | 25.04 | · | 25.10 | 2.8 | 25.09 | +0.09 | 0.4 | 3.4 | 85 | 13 | 25.00 25.09 25.00 | 25.27 23.80 | 16:00:00 | 06:38 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 2.0 | 24.94 | · | 25.09 | 0.4 | 25.00 | | | 3.1 | 77 | 11 | 25.01 25.09 25.00 | 25.30 23.75 | 14:30:27 | 06:38 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.1 | 26.45 | · | 26.50 | 5.8 | 26.50 | +0.05 | 0.2 | 15.4 | 405 | 31 | 26.45 26.50 26.45 | 26.55 24.61 | 16:00:00 | 06:38 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.44 | May 23-24 | 06:38 | 15 min RT 2¢ |
| RYR - V - Royal Road Minerals Limited | 56.0 | 0.125 | · | 0.15 | 82.0 | 0.125 | -0.005 | -3.8 | 17.5 | 2 | 3 | 0.125 0.125 0.125 | 0.16 0.085 | 13:35:37 | Jul 14 | 15 min RT 2¢ |
| Symbol ROY.H is not active but it may have changed |
| 2013-11-05 | ROY.H | 10 | ROY.H | 1 |
| 2008-01-02 | AA | 5 | ROY.H | 1 |
| 1999-08-11 | VZZ | 1 | AA | 1 |