C-RHC

V:RHC - Royal Helium Ltd. - http://royalheliumltd.ca/

15:38:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RHC - V	430.0	0.075	·	0.08	1826.0	0.08	-0.015	-15.8	9,086.9	706	780	0.09 0.09 0.07	0.42 0.09	15:17:42	Apr 24	15 min RT 2¢
TSX-V - V	430.0	0.075	·	0.08	1826.0	0.075	-0.02	-21.1	3,257.2	258	225	0.09 0.09 0.07	0.42 0.09	14:35:51		15 min
NEO ATS - U						0.08	-0.015	-15.8	1,188.7	91	109	0.08 0.085 0.075		15:11:11		15 min
Alpha - A						0.08	-0.015	-15.8	840.1	66	52	0.085 0.085 0.075		15:16:32		15 min
Omega - O						0.08	-0.015	-15.8	1,571.5	123	83	0.09 0.09 0.075		15:17:42		15 min
Pure - P						0.08	-0.015	-15.8	258.8	20	29	0.08 0.085 0.08		13:58:22		15 min
Chi-X - X						0.08	-0.015	-15.8	237.0	19	17	0.08 0.085 0.08		13:58:22		15 min
CX2 - H						0.08	-0.015	-15.8	1,211.0	92	103	0.085 0.085 0.075		15:06:51		15 min
CXD - D						0.08	-0.015	-15.8	16.4	0	43	0.08 0.08 0.08		13:58:22		15 min
TriAct - M						0.095			129.8	8	105			Sep 11-20		15 min
CS2 - S						0.08	-0.015	-15.8	376.5	30	14	0.08 0.085 0.075		14:58:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 780

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:09	O	0.08	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:22:40	O	0.075	-0.02	7,000	13 Instinet	19 Desjardins	K
15:22:40	O	0.075	-0.02	3,000	1 Anonymous	19 Desjardins	K
15:18:49	D	0.08	-0.015	44	80 National Bank	14 Virtu ITG	E
15:17:42	O	0.08	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:16:32	A	0.08	-0.015	10,000	7 TD Sec	13 Instinet	K
15:16:24	P	0.08	-0.015	668	9 BMO Nesbitt	7 TD Sec	E
15:16:24	A	0.08	-0.015	2,000	9 BMO Nesbitt	13 Instinet	K
15:15:07	M	0.08	-0.015	200	80 National Bank	14 Virtu ITG	E
15:12:17	O	0.08	-0.015	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 19:16	C:RHC	0.095	News Release200	Royal Helium arranges $6-million bought deal offering
2024-04-24 18:55	C:RHC	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-24 18:55	C:RHC	0.095	SEDAR MD & A815	SEDAR MD & A
2024-04-24 18:49	C:RHC	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 10:04	C:RHC	0.15	News Release200	Royal Helium, Sparrow Hawk to form JV at Val Marie
2024-04-16 09:53	C:RHC	0.15	Resume Trading385	Royal Helium to resume at 7:30 a.m. PT
2024-04-16 08:29	C:RHC	0.15	Halt Trading170	Royal Helium halted at the open