C-RY.PR.Z

T:RY.PR.Z - ROYAL BANK OF CANADA 1ST PR NON-CUM SER - http://www.rbc.com

00:31:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.Z - T	4.9	24.91	·	24.93	2.1	24.91	+0.01	0.0	152.2	3,788	79	24.91 24.93 24.90	25.14 16.44	15:59:59	18:51	15 min RT 2¢
TSX - T	4.9	24.91	·	24.93	2.1	24.91	+0.01	0.0	129.0	3,212	37	24.91 24.92 24.91	25.14 16.44	15:54:14		15 min
NEO ATS - U						24.91	+0.01	0.0	4.8	119	5	24.91 24.91 24.91		14:10:15		15 min
Alpha - A						24.91	+0.01	0.0	2.8	70	3	24.91 24.91 24.91		14:45:39		15 min
Omega - O						24.93	+0.03	0.1	2.8	69	5	24.91 24.93 24.91		15:59:49		15 min
Pure - P						24.91	+0.01	0.0	4.5	111	6	24.90 24.91 24.90		15:11:09		15 min
Chi-X - X						24.91	+0.01	0.0	2.4	60	3	24.91 24.91 24.91		15:54:14		15 min
CX2 - H						24.91	+0.01	0.0	4.7	117	7	24.91 24.93 24.91		15:59:59		15 min
CXD - D						24.90			0.2	4	4			Apr 24		15 min
TriAct - M						24.90			1.1	27	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	24.91	0.01	100	1 Anonymous	79 CIBC	K
15:59:49	H	24.93	0.03	1,500	1 Anonymous	7 TD Sec	K
15:59:49	O	24.93	0.03	300	1 Anonymous	7 TD Sec	K
15:54:14	X	24.91	0.01	400	1 Anonymous	2 RBC	K
15:54:14	T	24.91	0.01	100	1 Anonymous	2 RBC	K
15:48:34	T	24.92	0.02	75,000	85 Scotia	85 Scotia	K
15:17:15	T	24.91	0.01	5,000	1 Anonymous	56 Edward Jones	K
15:11:09	P	24.91	0.01	700	1 Anonymous	7 TD Sec	K
15:11:09	X	24.91	0.01	800	1 Anonymous	7 TD Sec	K
15:11:09	T	24.91	0.01	2,600	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:51

C:RY

134.14

SEDAR Preliminary Short Form Prospectus

2024-04-26 18:44

C:RY

134.14