C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

11:01:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.4	123.78	·	123.80	0.4	123.79	-0.04	0.0	491.9	60,743	4,474	124.12 124.50 123.53	140.18 107.92	10:42:57	09:18	15 min RT 2¢
TSX - T	0.4	123.78	·	123.80	0.4	123.79	-0.04	0.0	271.6	33,552	2,377	124.12 124.50 123.53	140.18 107.92	10:42:57		15 min
NEO ATS - U						123.79	-0.04	0.0	65.7	8,116	495	124.30 124.46 123.53		10:42:46		15 min
Alpha - A						123.79	-0.04	0.0	44.2	5,457	346	124.24 124.48 123.53		10:42:46		15 min
Omega - O						123.75	-0.08	-0.1	15.0	1,850	142	124.06 124.48 123.53		10:42:43		15 min
Pure - P						123.78	-0.05	0.0	7.5	926	127	124.35 124.35 123.63		10:42:16		15 min
Chi-X - X						123.79	-0.04	0.0	43.9	5,424	320	124.06 124.48 123.53		10:42:57		15 min
CX2 - H						123.79	-0.04	0.0	15.0	1,847	163	124.07 124.39 123.53		10:42:46		15 min
CXD - D						123.73	-0.10	-0.1	9.1	1,120	196	124.05 124.46 123.60		10:41:55		15 min
TriAct - M						123.83			19.5	2,402	304					15 min
Lynx - Y						124.06	+0.23	0.2	0.1	12	1	124.06 124.06 124.06		09:30:01		15 min
CS2 - S						124.31	+0.48	0.4	0.3	37	3	124.28 124.31 124.18		09:38:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4474

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:46:26	M	123.62	-0.21	56	1 Anonymous	56 Edward Jones
10:46:25	A	123.64	-0.19	200	2 RBC	79 CIBC	K
10:46:25	U	123.64	-0.19	100	2 RBC	79 CIBC	K
10:46:25	M	123.63	-0.20	100	1 Anonymous	79 CIBC
10:46:15	P	123.65	-0.18	9	5 Citadel	85 Scotia	E
10:46:03	D	123.68	-0.15	8	124 Questrade	1 Anonymous	E
10:46:02	U	123.67	-0.16	100	85 Scotia	80 National Bank	K
10:46:02	D	123.68	-0.15	25	80 National Bank	80 National Bank	E
10:46:01	H	123.69	-0.14	100	2 RBC	79 CIBC	K
10:46:01	U	123.69	-0.14	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-07 09:18	C:RY	123.83	In the News525	Globe says RBC, rivals hear rates are coming down
2023-12-07 08:35	C:RY	123.83	In the News525	Globe says TD, rivals hear rate hike still in the cards
2023-12-07 07:15	C:RY	123.83	In the News525	Globe says CIBC, rivals see BOC stand pat on rates
2023-12-06 09:27	C:RY	124.00	In the News525	Globe says Dechaine keeps Royal Bank at "outperform"
2023-12-06 09:11	C:RY	124.00	In the News525	Globe says RBC gets FinTRAC slap as Canada evaluated
2023-12-06 08:33	C:RY	124.00	In the News525	Globe says RBC has $85M exposure to troubled Westbank
2023-12-06 08:11	C:RY	124.00	In the News525	Globe says RBC runs afoul of proceeds of terrorism law
2023-12-06 07:57	C:RY	123.83	In the News525	Globe says Royal Bank maintained at "market perform"
2023-12-04 09:27	C:RY	122.94	In the News525	Post says RBC's Q4 numbers highlight impairment risks
2023-12-04 08:31	C:RY	122.94	In the News525	Globe says BMO, others see GICs' popularity waning
2023-12-04 07:42	C:RY	122.94	In the News525	Globe says CIBC, rivals expect BOC to hold rates steady
2023-12-04 07:26	C:RY	122.94	In the News525	Globe says Big Six banks hike bonus payments
2023-12-01 08:23	C:RY	122.62	In the News525	Globe says BoC pressured to lower rates by RBC, others
2023-12-01 08:12	C:RY	122.62	In the News525	Globe says TD's Q3 results disappoint investors
2023-12-01 07:33	C:RY	122.94	In the News525	Globe says BMO's Movahedi sees "limited upside" at RBC

Date ET

Symbol

Price

Type

Headline

2023-12-07 09:18

C:RY

123.83

In the News

Globe says RBC, rivals hear rates are coming down

2023-12-07 08:35

C:RY