19:46:50 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - https://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.1182.03·182.302.2182.14-0.64-0.46,810.51,241,57018,321183.11  183.11  181.75183.11  145.5816:31:3109:0115 min RT 2¢
TSX - T0.1182.03·182.302.2182.14-0.64-0.45,217.0951,7479,265183.11  183.11  181.75183.11  145.5816:31:3115 min
NEO ATS - U 182.17-0.61-0.3117.921,432774183.11  183.11  181.7715:59:5815 min
Alpha - A 182.18-0.60-0.377.314,069537182.27  182.34  181.7715:59:5815 min
Omega - O 182.26-0.52-0.357.810,513452183.10  183.10  181.7715:59:5915 min
Pure - P 182.25-0.53-0.328.65,176589183.10  183.10  181.7715:59:5815 min
Chi-X - X 182.24-0.54-0.3950.2173,0001,482183.11  183.11  181.7615:59:5815 min
CX2 - H 182.20-0.58-0.362.311,333433183.09  183.09  181.7715:59:5815 min
CXD - D 182.24-0.54-0.386.615,7171,238183.01  183.01  181.7715:59:5115 min
TriAct - M 182.78135.924,5992,878    15 min
Instinet - I 182.04-0.74-0.40.1181182.04  182.04  182.0414:30:2915 min
Lynx - Y 182.25-0.53-0.372.813,236502182.79  182.79  181.7915:58:1915 min
CS2 - S 182.784.1729170    Jul 1715 min

Recent Trades - Last 10 of 18321
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:31T182.14-0.646,4009 BMO Nesbitt9 BMO NesbittKX
16:30:28X182.14-0.64700,0001 Anonymous1 AnonymousZ
16:00:35X181.00-1.784007 TD Sec13 Instinet
16:00:17X182.12-0.6660079 CIBC13 Instinet
16:00:00T182.14-0.64395 Citadel65 GoldmanQ
16:00:00T182.14-0.64415 Citadel53 Morgan StanleyQ
16:00:00T182.14-0.64385 Citadel1 AnonymousQ
16:00:00T182.14-0.64425 Citadel65 GoldmanQ
16:00:00T182.14-0.64395 Citadel101 SG CapitalQ
16:00:00T182.14-0.64145 Citadel53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 09:01C:RY182.78News ReleaseRBC joins Massachusetts Institute of Technology's (MIT) CSAIL fintech research initiative on the role of AI in the future of finance
2025-07-18 07:45C:RY182.78In the NewsGlobe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 17:57C:RY182.78News ReleaseRBC joins BDC's business accelerator loan program
2025-07-17 09:35C:RY180.63In the NewsVan Sun says RBC, BMO sue over failed Vancouver project
2025-07-16 09:26C:RY179.35In the NewsFP says RBC's Xu figures being nice helping cool prices
2025-07-16 08:03C:RY179.35In the NewsFP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10C:RY179.35In the NewsGlobe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-14 09:22C:RY180.37In the NewsGlobe/CP say RBC's Fan sees tariff hit still to come
2025-07-11 08:55C:RY180.37In the NewsGlobe says RBC decides no further BOC cuts this year
2025-07-10 22:00C:RY182.33News ReleaseRBC arranges 26-billion-yen debenture financing
2025-07-09 08:41C:RY180.39In the NewsGlobe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 07:51C:RY180.12In the NewsGlobe says BMO, others see foot traffic still light
2025-07-07 08:56C:RY179.55In the NewsGlobe says RBC sees Canada give Trump the middle finger
2025-07-07 07:10C:RY180.12In the NewsGlobe says Big Six banks see Lacavera play it safe
2025-07-04 08:34C:RY179.55In the NewsFP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24C:RY179.53In the NewsGlobe says Big Six banks see trade picture improve
2025-07-03 07:15C:RY178.11In the NewsGlobe says RBC finds deal making thrives despite Trump
2025-07-02 08:18C:RY178.11In the NewsGlobe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57C:RY179.47In the NewsGlobe says RBC Origins is led by a cancer fighter
2025-06-30 07:24C:RY177.70In the NewsGlobe says RBC's Calvasina sees Trump pivot on tariffs