Recent Trades - Last 10 of 18321 | More trades... |
16:31:31 | T | 182.14 | -0.64 | 6,400 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:30:28 | X | 182.14 | -0.64 | 700,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:35 | X | 181.00 | -1.78 | 400 | 7 TD Sec | 13 Instinet | |
16:00:17 | X | 182.12 | -0.66 | 600 | 79 CIBC | 13 Instinet | |
16:00:00 | T | 182.14 | -0.64 | 39 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 182.14 | -0.64 | 41 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 182.14 | -0.64 | 38 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 182.14 | -0.64 | 42 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 182.14 | -0.64 | 39 | 5 Citadel | 101 SG Capital | Q |
16:00:00 | T | 182.14 | -0.64 | 14 | 5 Citadel | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS