C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

19:46:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.1	182.03	·	182.30	2.2	182.14	-0.64	-0.4	6,810.5	1,241,570	18,321	183.11 183.11 181.75	183.11 145.58	16:31:31	09:01	15 min RT 2¢
TSX - T	0.1	182.03	·	182.30	2.2	182.14	-0.64	-0.4	5,217.0	951,747	9,265	183.11 183.11 181.75	183.11 145.58	16:31:31		15 min
NEO ATS - U						182.17	-0.61	-0.3	117.9	21,432	774	183.11 183.11 181.77		15:59:58		15 min
Alpha - A						182.18	-0.60	-0.3	77.3	14,069	537	182.27 182.34 181.77		15:59:58		15 min
Omega - O						182.26	-0.52	-0.3	57.8	10,513	452	183.10 183.10 181.77		15:59:59		15 min
Pure - P						182.25	-0.53	-0.3	28.6	5,176	589	183.10 183.10 181.77		15:59:58		15 min
Chi-X - X						182.24	-0.54	-0.3	950.2	173,000	1,482	183.11 183.11 181.76		15:59:58		15 min
CX2 - H						182.20	-0.58	-0.3	62.3	11,333	433	183.09 183.09 181.77		15:59:58		15 min
CXD - D						182.24	-0.54	-0.3	86.6	15,717	1,238	183.01 183.01 181.77		15:59:51		15 min
TriAct - M						182.78			135.9	24,599	2,878					15 min
Instinet - I						182.04	-0.74	-0.4	0.1	18	1	182.04 182.04 182.04		14:30:29		15 min
Lynx - Y						182.25	-0.53	-0.3	72.8	13,236	502	182.79 182.79 181.79		15:58:19		15 min
CS2 - S						182.78			4.1	729	170			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:31	T	182.14	-0.64	6,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:30:28	X	182.14	-0.64	700,000	1 Anonymous	1 Anonymous	Z
16:00:35	X	181.00	-1.78	400	7 TD Sec	13 Instinet
16:00:17	X	182.12	-0.66	600	79 CIBC	13 Instinet
16:00:00	T	182.14	-0.64	39	5 Citadel	65 Goldman	Q
16:00:00	T	182.14	-0.64	41	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	182.14	-0.64	38	5 Citadel	1 Anonymous	Q
16:00:00	T	182.14	-0.64	42	5 Citadel	65 Goldman	Q
16:00:00	T	182.14	-0.64	39	5 Citadel	101 SG Capital	Q
16:00:00	T	182.14	-0.64	14	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 09:01	C:RY	182.78	News Release200	RBC joins Massachusetts Institute of Technology's (MIT) CSAIL fintech research initiative on the role of AI in the future of finance
2025-07-18 07:45	C:RY	182.78	In the News525	Globe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 17:57	C:RY	182.78	News Release200	RBC joins BDC's business accelerator loan program
2025-07-17 09:35	C:RY	180.63	In the News525	Van Sun says RBC, BMO sue over failed Vancouver project
2025-07-16 09:26	C:RY	179.35	In the News525	FP says RBC's Xu figures being nice helping cool prices
2025-07-16 08:03	C:RY	179.35	In the News525	FP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10	C:RY	179.35	In the News525	Globe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-14 09:22	C:RY	180.37	In the News525	Globe/CP say RBC's Fan sees tariff hit still to come
2025-07-11 08:55	C:RY	180.37	In the News525	Globe says RBC decides no further BOC cuts this year
2025-07-10 22:00	C:RY	182.33	News Release200	RBC arranges 26-billion-yen debenture financing
2025-07-09 08:41	C:RY	180.39	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 07:51	C:RY	180.12	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 08:56	C:RY	179.55	In the News525	Globe says RBC sees Canada give Trump the middle finger
2025-07-07 07:10	C:RY	180.12	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:RY	179.55	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:RY	179.53	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 07:15	C:RY	178.11	In the News525	Globe says RBC finds deal making thrives despite Trump
2025-07-02 08:18	C:RY	178.11	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57	C:RY	179.47	In the News525	Globe says RBC Origins is led by a cancer fighter
2025-06-30 07:24	C:RY	177.70	In the News525	Globe says RBC's Calvasina sees Trump pivot on tariffs

Date ET

Symbol

Price

Type

Headline

2025-07-18 09:01

C:RY

182.78

News Release

RBC joins Massachusetts Institute of Technology's (MIT) CSAIL fintech research initiative on the role of AI in the future of finance

2025-07-18 07:45

C:RY