Recent Trades - Last 10 of 16454 | More trades... |
16:22:14 | T | 136.73 | 0.50 | 64,000 | 7 TD Sec | 7 TD Sec | C |
16:21:48 | T | 136.73 | 0.50 | 110,000 | 7 TD Sec | 7 TD Sec | C |
16:21:12 | T | 136.73 | 0.50 | 4,000 | 65 Goldman | 7 TD Sec | C |
16:20:27 | T | 136.73 | 0.50 | 2,000 | 80 National Bank | 7 TD Sec | C |
16:15:52 | T | 136.62 | 0.39 | 12,100 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:01:28 | X | 136.70 | 0.47 | 200 | 13 Instinet | 79 CIBC | |
16:00:15 | X | 136.70 | 0.47 | 100 | 1 Anonymous | 79 CIBC | |
16:00:00 | T | 136.62 | 0.39 | 16 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 136.62 | 0.39 | 17 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 136.62 | 0.39 | 85 | 1 Anonymous | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS