C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

03:34:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	1.3	172.94	·	173.12	1.8	173.01	-1.07	-0.6	14,473.3	2,503,117	20,279	173.90 174.27 172.16	175.04 107.92	Oct 21	Oct 21	15 min RT 2¢
TSX - T	1.3	172.94	·	173.12	1.8	173.01	-1.07	-0.6	12,858.8	2,224,665	9,460	173.90 174.27 172.16	175.04 107.92	Oct 21		15 min
NEO ATS - U						173.04	-1.04	-0.6	236.6	40,794	1,342	173.90 174.18 172.16		Oct 21		15 min
Alpha - A						173.04	-1.04	-0.6	97.7	16,845	684	173.92 174.16 172.17		Oct 21		15 min
Omega - O						173.05	-1.03	-0.6	66.7	11,484	599	173.95 173.95 172.16		Oct 21		15 min
Pure - P						173.05	-1.03	-0.6	30.4	5,220	702	174.17 174.17 172.21		Oct 21		15 min
Chi-X - X						173.05	-1.03	-0.6	810.3	139,983	1,963	173.89 174.17 172.16		Oct 21		15 min
CX2 - H						173.05	-1.03	-0.6	57.5	9,914	609	173.88 174.17 172.16		Oct 21		15 min
CXD - D						173.055	-1.025	-0.6	147.4	25,361	1,901	173.80 174.21 172.165		Oct 21		15 min
TriAct - M						174.08			167.8	28,835	3,018					15 min
Instinet - I						172.60	-1.48	-0.9	0.1	17	1	172.60 172.60 172.60		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:48	X	173.01	-1.07	400,000	1 Anonymous	1 Anonymous	Z
16:00:49	X	173.14	-0.94	800	1 Anonymous	79 CIBC
16:00:00	U	173.00	-1.08	3	80 National Bank	56 Edward Jones
16:00:00	T	173.01	-1.07	5	80 National Bank	79 CIBC	Q
16:00:00	T	173.01	-1.07	69	80 National Bank	79 CIBC	Q
16:00:00	T	173.01	-1.07	86	80 National Bank	79 CIBC	Q
16:00:00	T	173.01	-1.07	55	80 National Bank	79 CIBC	Q
16:00:00	T	173.01	-1.07	12	80 National Bank	79 CIBC	Q
16:00:00	T	173.01	-1.07	81	80 National Bank	79 CIBC	Q
16:00:00	T	173.01	-1.07	14	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-21 12:26	C:RY	174.08	News Release200	Metro to roll out Moi Rewards in Ontario Oct. 24
2024-10-21 07:59	C:RY	174.08	In the News525	Globe says CIBC, rivals hear BOC expected to cut rates
2024-10-18 09:31	C:RY	174.56	In the News525	FP says CIBC, rivals see bond traders bet on more cuts
2024-10-17 18:45	C:RY	174.56	News Release200	RBC arranges $1B (U.S.) offering of Series 5 notes
2024-10-17 11:58	C:RY	173.37	News Release200	RBC boasts of rank in Evident AI Index
2024-10-17 08:42	C:RY	173.37	In the News525	FP says TD, rivals hear GDP falling below expectations
2024-10-17 08:21	C:RY	173.37	In the News525	Globe sees Quebecor as best potential owner of Corus
2024-10-16 08:38	C:RY	171.53	In the News525	Globe says RBC's Montanari likes to toggle the barbell
2024-10-16 08:12	C:RY	171.53	In the News525	Globe says BMO, rivals hear case for a rate cut growing
2024-10-16 08:11	C:RY	173.37	In the News525	Globe says RBC, rivals hear case for rate cut bolstered
2024-10-15 08:20	C:RY	170.38	In the News525	FP says TD, rivals hear consumers feeling down in Q3
2024-10-15 08:14	C:RY	170.38	In the News525	Globe/CP say RBC, rivals hear more rate cuts expected
2024-10-15 08:13	C:RY	171.53	In the News525	Globe says CIBC, rivals hear surveys point to dour mood
2024-10-11 16:15	C:RY	170.38	News Release200	RBC has September mutual fund sales of $980-million
2024-10-11 09:02	C:RY	167.03	In the News525	FP/wire say Canaccord hires former RBC executive Ahn
2024-10-10 09:10	C:RY	167.73	In the News525	FP says CIBC, rivals hear mtge costs spur downsizing
2024-10-10 07:56	C:RY	167.03	In the News525	Globe says Canaccord hires former RBC executive as CFO
2024-10-09 07:50	C:RY	166.44	In the News525	FP says CIBC, rivals hear household income up 21%
2024-10-09 07:50	C:RY	166.44	In the News525	FP/wire say BMO, rivals hear call to cut lending costs
2024-10-08 09:33	C:RY	166.44	In the News525	FP says CIBC, rivals hear BOC still behind the curve

Date ET

Symbol

Price

Type

Headline

2024-10-21 12:26

C:RY

174.08

News Release

Metro to roll out Moi Rewards in Ontario Oct. 24

2024-10-21 07:59

C:RY