Recent Trades - Last 10 of 4474 | More trades... |
10:46:26 | M | 123.62 | -0.21 | 56 | 1 Anonymous | 56 Edward Jones | |
10:46:25 | A | 123.64 | -0.19 | 200 | 2 RBC | 79 CIBC | K |
10:46:25 | U | 123.64 | -0.19 | 100 | 2 RBC | 79 CIBC | K |
10:46:25 | M | 123.63 | -0.20 | 100 | 1 Anonymous | 79 CIBC | |
10:46:15 | P | 123.65 | -0.18 | 9 | 5 Citadel | 85 Scotia | E |
10:46:03 | D | 123.68 | -0.15 | 8 | 124 Questrade | 1 Anonymous | E |
10:46:02 | U | 123.67 | -0.16 | 100 | 85 Scotia | 80 National Bank | K |
10:46:02 | D | 123.68 | -0.15 | 25 | 80 National Bank | 80 National Bank | E |
10:46:01 | H | 123.69 | -0.14 | 100 | 2 RBC | 79 CIBC | K |
10:46:01 | U | 123.69 | -0.14 | 100 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS