C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

19:00:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	1.0	179.52	·	179.57	0.5	179.55	+0.02	0.0	2,369.8	425,125	8,496	179.31 180.07 179.30	180.45 145.58	16:00:00	08:34	15 min RT 2¢
TSX - T	1.0	179.52	·	179.57	0.5	179.55	+0.02	0.0	1,787.1	320,710	4,206	179.31 180.07 179.30	180.45 145.58	16:00:00		15 min
NEO ATS - U						179.56	+0.03	0.0	58.1	10,414	359	179.63 180.07 179.41		15:59:58		15 min
Alpha - A						179.54	+0.01	0.0	37.0	6,628	304	179.83 180.07 179.41		15:59:59		15 min
Omega - O						179.53			18.5	3,320	151	179.40 180.00 179.40		15:59:52		15 min
Pure - P						179.53			11.6	2,059	294	179.74 180.02 179.45		15:59:52		15 min
Chi-X - X						179.52	-0.01	0.0	316.4	56,783	477	179.70 180.06 179.41		15:59:30		15 min
CX2 - H						179.53			11.7	2,089	118	179.66 180.03 179.43		15:59:52		15 min
CXD - D						179.535	+0.005	0.0	38.0	6,792	670	179.73 180.06 179.41		15:59:34		15 min
TriAct - M						179.53			62.3	11,081	1,635					15 min
Lynx - Y						179.53			27.4	4,913	199	179.68 180.07 179.46		15:59:52		15 min
CS2 - S						179.53			1.9	338	83			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8496

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:55	X	179.55	0.02	200,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	179.55	0.02	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	179.55	0.02	50	5 Citadel	79 CIBC	Q
16:00:00	T	179.55	0.02	18	5 Citadel	7 TD Sec	Q
16:00:00	T	179.55	0.02	3	5 Citadel	2 RBC	Q
16:00:00	T	179.55	0.02	21	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	179.55	0.02	40	5 Citadel	85 Scotia	Q
16:00:00	T	179.55	0.02	80	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	179.55	0.02	3	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	179.55	0.02	50	5 Citadel	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:34	C:RY	179.55	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:RY	179.53	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 07:15	C:RY	178.11	In the News525	Globe says RBC finds deal making thrives despite Trump
2025-07-02 08:18	C:RY	178.11	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57	C:RY	179.47	In the News525	Globe says RBC Origins is led by a cancer fighter
2025-06-30 07:24	C:RY	177.70	In the News525	Globe says RBC's Calvasina sees Trump pivot on tariffs
2025-06-30 06:57	C:RY	179.47	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-30 06:44	C:RY	177.70	In the News525	Globe says RBC's Fan sees manufacturing stumble
2025-06-27 08:46	C:RY	177.61	In the News525	Globe/wire say RBC's Hense sees Trump mangling dollar
2025-06-27 07:56	C:RY	177.61	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 20:51	C:RY	175.72	News Release200	RBC arranges $1.25-billion debenture offering
2025-06-25 07:32	C:RY	176.13	In the News525	Globe says RBC's Croft sees de-escalation in Mideast
2025-06-25 07:03	C:RY	175.72	In the News525	Globe says Canaccord's Lee keeps RBC at "buy"
2025-06-24 07:16	C:RY	174.67	In the News525	Globe says RBC's Croft warns against oil complacency
2025-06-24 07:03	C:RY	174.67	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-24 05:55	C:RY	176.13	In the News525	Post/FP say RBC finds cost of climate change rising
2025-06-20 13:48	C:RY	175.03	News Release200	Royal Bank publishes reconciliation action plan
2025-06-20 09:30	C:RY	175.03	In the News525	FP/wire say RBC sticks with oil while Caisse sees green
2025-06-20 07:27	C:RY	175.03	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:RY	175.33	In the News525	FP/wire say BMO, rivals hear central banks buying gold

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:34

C:RY

179.55

In the News

FP says CIBC, rivals tightly holding competitive rates

2025-07-04 07:24

C:RY