C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

02:11:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.1	179.97	·	180.25	0.5	180.12	+0.57	0.3	6,465.3	1,165,439	25,111	179.89 181.88 179.73	181.88 145.58	16:00:00	08:56	15 min RT 2¢
TSX - T	0.1	179.97	·	180.25	0.5	180.12	+0.57	0.3	5,284.7	952,544	13,354	179.89 181.88 179.73	181.88 145.58	16:00:00		15 min
NEO ATS - U						180.16	+0.61	0.3	162.4	29,322	1,199	180.52 181.88 179.91		15:59:57		15 min
Alpha - A						180.10	+0.55	0.3	143.2	25,840	1,070	180.52 181.88 179.91		15:59:57		15 min
Omega - O						180.10	+0.55	0.3	62.0	11,185	478	179.89 181.855 179.89		15:59:59		15 min
Pure - P						180.12	+0.57	0.3	35.4	6,363	743	180.03 181.85 179.92		15:59:30		15 min
Chi-X - X						180.12	+0.57	0.3	227.0	40,959	1,537	179.90 181.88 179.90		15:59:59		15 min
CX2 - H						180.10	+0.55	0.3	50.3	9,069	454	180.03 181.85 179.91		15:59:59		15 min
CXD - D						180.14	+0.59	0.3	154.3	27,843	1,787	180.58 181.88 179.915		15:59:55		15 min
TriAct - M						179.55			240.9	43,373	3,623					15 min
Instinet - I						180.05	+0.50	0.3	0.6	108	2	180.05 180.05 180.05		15:55:46		15 min
Lynx - Y						180.10	+0.55	0.3	99.9	18,029	674	180.52 181.87 179.90		15:59:45		15 min
CS2 - S						180.06	+0.51	0.3	4.5	804	190	180.74 180.88 180.06		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:03	X	180.01	0.46	400	7 TD Sec	80 National Bank
16:00:00	T	180.12	0.57	28	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	180.12	0.57	42	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	89	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	19	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	14	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	82	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	20	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	77	80 National Bank	79 CIBC	Q
16:00:00	T	180.12	0.57	72	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 08:56	C:RY	179.55	In the News525	Globe says RBC sees Canada give Trump the middle finger
2025-07-04 08:34	C:RY	179.55	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:RY	179.53	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 07:15	C:RY	178.11	In the News525	Globe says RBC finds deal making thrives despite Trump
2025-07-02 08:18	C:RY	178.11	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57	C:RY	179.47	In the News525	Globe says RBC Origins is led by a cancer fighter
2025-06-30 07:24	C:RY	177.70	In the News525	Globe says RBC's Calvasina sees Trump pivot on tariffs
2025-06-30 06:57	C:RY	179.47	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-30 06:44	C:RY	177.70	In the News525	Globe says RBC's Fan sees manufacturing stumble
2025-06-27 08:46	C:RY	177.61	In the News525	Globe/wire say RBC's Hense sees Trump mangling dollar
2025-06-27 07:56	C:RY	177.61	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 20:51	C:RY	175.72	News Release200	RBC arranges $1.25-billion debenture offering
2025-06-25 07:32	C:RY	176.13	In the News525	Globe says RBC's Croft sees de-escalation in Mideast
2025-06-25 07:03	C:RY	175.72	In the News525	Globe says Canaccord's Lee keeps RBC at "buy"
2025-06-24 07:16	C:RY	174.67	In the News525	Globe says RBC's Croft warns against oil complacency
2025-06-24 07:03	C:RY	174.67	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-24 05:55	C:RY	176.13	In the News525	Post/FP say RBC finds cost of climate change rising
2025-06-20 13:48	C:RY	175.03	News Release200	Royal Bank publishes reconciliation action plan
2025-06-20 09:30	C:RY	175.03	In the News525	FP/wire say RBC sticks with oil while Caisse sees green
2025-06-20 07:27	C:RY	175.03	In the News525	Globe says RBC, rivals hear chance of rate cut thinning

Date ET

Symbol

Price

Type

Headline

2025-07-07 08:56

C:RY

179.55

In the News

Globe says RBC sees Canada give Trump the middle finger

2025-07-04 08:34

C:RY