Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:58:11 EDT Thu 14 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:RY
- ROYAL BANK OF CANADA -
https://www.rbc.com
08:58:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY
- T
↑ATS
3.6
247.22
·
247.22
3.6
246.83
250.855 168.52
May 13
08:20
15 min
RT 2¢
TSX - T
3.6
247.22
·
247.22
3.6
246.83
250.855 168.52
May 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-14 08:20
C:RY
246.83
In the News
525
Globe/CP say TD, rivals hear BOC weighing options
2026-05-14 07:25
C:RY
246.83
In the News
525
Globe says CIBC hears AI not causing big job losses
2026-05-14 06:01
C:RY
246.83
News Release
200
RBC named one of the world's 100 most valuable brands for the 20th consecutive year
2026-05-13 09:01
C:RY
249.87
News Release
200
New Mydoh Report Finds Financial Resilience Lagging Among Canadian Youth
2026-05-13 08:35
C:RY
249.87
In the News
525
FP says RBC, rivals hear mtge debt hits new high
2026-05-13 08:29
C:RY
249.87
In the News
525
FP says BMO hears Canada doesn't need digital loonie
2026-05-13 07:18
C:RY
249.87
In the News
525
Globe says CIBC, rivals hear Trump threaten sanctions
2026-05-11 07:14
C:RY
247.37
In the News
525
FP says TD, rivals hear Canada sheds more jobs in April
2026-05-08 07:24
C:RY
247.64
In the News
525
Globe says TD, rivals see Champagne pitch trade mission
2026-05-07 08:41
C:RY
247.72
In the News
525
FP/wire say CIBC, rivals see BOC weigh clearer playbook
2026-05-06 09:16
C:RY
247.72
In the News
525
FP says TD, rivals see Canada swing to a trade surplus
2026-05-06 09:08
C:RY
243.18
In the News
525
FP says CIBC hears energy prices may force rate hike
2026-05-06 07:12
C:RY
247.72
In the News
525
Globe says Royal Bank maintained at "buy"
2026-05-06 07:03
C:RY
243.18
In the News
525
Globe says CIBC, rivals closing rural branches
2026-05-05 09:13
C:RY
242.37
In the News
525
Globe says TD, rivals hear mortgage insurance panned
2026-05-05 07:45
C:RY
242.37
In the News
525
Globe/CP say TD finds Cdns aim to not spend tax refunds
2026-05-05 07:13
C:RY
242.37
In the News
525
Globe says Scotiabank sees savings in fewer branches
2026-05-04 19:52
C:RY
242.37
News Release
200
Royal Bank to release Q2 results on May 28
2026-05-04 06:30
C:RY
244.20
In the News
525
NP says RBC hears economic issues hurting young adults
2026-05-04 06:14
C:RY
244.20
In the News
525
Globe says TD sees OSFI improving ways to join system