09:59:39 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.2151.51·151.540.3151.53-0.050.01,462.9222,0111,181151.84  151.88  150.98151.81  107.9209:37:55Jul 1215 min RT 2¢
TSX - T0.2151.51·151.540.3151.53-0.050.01,423.9216,131765151.84  151.88  150.99151.81  107.9209:37:5515 min
NEO ATS - U 151.47-0.11-0.17.11,06744151.76  151.76  151.0109:37:2815 min
Alpha - A 151.50-0.08-0.14.060430151.72  151.80  150.9809:37:5015 min
Omega - O 151.54-0.040.00.5765151.01  151.54  151.0109:36:5615 min
Pure - P 151.580.2275    Jul 1215 min
Chi-X - X 151.50-0.08-0.114.22,14688151.71  151.88  151.0009:37:5015 min
CX2 - H 151.48-0.10-0.11.117015151.40  151.54  151.0009:37:0615 min
CXD - D 151.355-0.225-0.13.0448130151.59  151.59  151.2909:36:1215 min
TriAct - M 151.588.61,29696    15 min
CS2 - S 151.18-0.40-0.30.3453151.72  151.72  151.1809:32:4315 min

Recent Trades - Last 10 of 1181
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:42:41M151.660.0820079 CIBC79 CIBC
09:42:41O151.670.0910079 CIBC1 AnonymousK
09:42:40A151.630.0510079 CIBC2 RBCK
09:42:40U151.680.101002 RBC79 CIBCK
09:42:38X151.670.0910079 CIBC79 CIBCK
09:42:38X151.650.0720079 CIBC79 CIBCK
09:42:35M151.660.082001 Anonymous1 Anonymous
09:42:34M151.650.075979 CIBC79 CIBC
09:42:33M151.620.04351 Anonymous1 Anonymous
09:42:33U151.620.0440079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-12 16:24C:RY151.58News ReleaseRoyal Bank's June mutual fund net sales at $1-billion
2024-07-12 07:44C:RY150.36In the NewsGlobe says RBC shakes up leadership ahead of CEO's exit
2024-07-11 18:19C:RY150.36News ReleaseRoyal Bank to become two stand-alone segments
2024-07-10 06:22C:RY150.86In the NewsPost says RBC's Stackhouse rings alarm bell over AI
2024-07-08 07:50C:RY149.10In the NewsPost says RBC finds investors back on hunt for miners
2024-07-08 07:46C:RY149.10In the NewsGlobe says client nicked for $30,000 in tax, blames RBC
2024-07-08 07:32C:RY149.10In the NewsFP/CP say RBC finds AI may help Canada's productivity
2024-07-08 07:09C:RY149.10In the NewsNP says TD, rivals hear September rate cut expected
2024-07-05 09:32C:RY149.56In the NewsFP says BMO, rivals hear rate cut too little, too late
2024-07-05 08:23C:RY149.56In the NewsGlobe says TD, rivals see fed slow walking open banking
2024-07-05 08:08C:RY149.56In the NewsGlobe says RBC finds rental construction booming
2024-07-05 07:49C:RY149.56In the NewsGlobe/wire say CIBC, rivals hear June inflation eased
2024-07-04 08:59C:RY149.22In the NewsGlobe says RBC finds productivity holding Canada back
2024-07-04 08:32C:RY149.22In the NewsGlobe/CP say RBC finds rental housing is booming
2024-07-04 07:40C:RY149.22In the NewsGlobe says RBC finds high-tech farms need more geeks
2024-07-03 11:50C:RY149.22News ReleaseRBC touts options for homeowners
2024-07-03 07:36C:RY146.97In the NewsGlobe says RBC's Babbar optimistic on stock deals
2024-07-03 07:30C:RY146.97In the NewsGlobe says RBC finds debt deals surge in Q2
2024-07-02 08:27C:RY145.65In the NewsFP says CIBC, rivals hear BOC's next rate move unclear
2024-07-02 07:23C:RY145.65In the NewsGlobe says RBC told housing issue battleground for '25