02:11:38 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - https://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.1179.97·180.250.5180.12+0.570.36,465.31,165,43925,111179.89  181.88  179.73181.88  145.5816:00:0008:5615 min RT 2¢
TSX - T0.1179.97·180.250.5180.12+0.570.35,284.7952,54413,354179.89  181.88  179.73181.88  145.5816:00:0015 min
NEO ATS - U 180.16+0.610.3162.429,3221,199180.52  181.88  179.9115:59:5715 min
Alpha - A 180.10+0.550.3143.225,8401,070180.52  181.88  179.9115:59:5715 min
Omega - O 180.10+0.550.362.011,185478179.89  181.855  179.8915:59:5915 min
Pure - P 180.12+0.570.335.46,363743180.03  181.85  179.9215:59:3015 min
Chi-X - X 180.12+0.570.3227.040,9591,537179.90  181.88  179.9015:59:5915 min
CX2 - H 180.10+0.550.350.39,069454180.03  181.85  179.9115:59:5915 min
CXD - D 180.14+0.590.3154.327,8431,787180.58  181.88  179.91515:59:5515 min
TriAct - M 179.55240.943,3733,623    15 min
Instinet - I 180.05+0.500.30.61082180.05  180.05  180.0515:55:4615 min
Lynx - Y 180.10+0.550.399.918,029674180.52  181.87  179.9015:59:4515 min
CS2 - S 180.06+0.510.34.5804190180.74  180.88  180.0615:50:0015 min

Recent Trades - Last 10 of 25111
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:03X180.010.464007 TD Sec80 National Bank
16:00:00T180.120.572880 National Bank53 Morgan StanleyQ
16:00:00T180.120.574280 National Bank79 CIBCQ
16:00:00T180.120.578980 National Bank79 CIBCQ
16:00:00T180.120.571980 National Bank79 CIBCQ
16:00:00T180.120.571480 National Bank79 CIBCQ
16:00:00T180.120.578280 National Bank79 CIBCQ
16:00:00T180.120.572080 National Bank79 CIBCQ
16:00:00T180.120.577780 National Bank79 CIBCQ
16:00:00T180.120.577280 National Bank53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 08:56C:RY179.55In the NewsGlobe says RBC sees Canada give Trump the middle finger
2025-07-04 08:34C:RY179.55In the NewsFP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24C:RY179.53In the NewsGlobe says Big Six banks see trade picture improve
2025-07-03 07:15C:RY178.11In the NewsGlobe says RBC finds deal making thrives despite Trump
2025-07-02 08:18C:RY178.11In the NewsGlobe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57C:RY179.47In the NewsGlobe says RBC Origins is led by a cancer fighter
2025-06-30 07:24C:RY177.70In the NewsGlobe says RBC's Calvasina sees Trump pivot on tariffs
2025-06-30 06:57C:RY179.47In the NewsGlobe says TD, rivals hear Canada losing its resiliency
2025-06-30 06:44C:RY177.70In the NewsGlobe says RBC's Fan sees manufacturing stumble
2025-06-27 08:46C:RY177.61In the NewsGlobe/wire say RBC's Hense sees Trump mangling dollar
2025-06-27 07:56C:RY177.61In the NewsGlobe says TD, rivals hear job vacancies have decreased
2025-06-25 20:51C:RY175.72News ReleaseRBC arranges $1.25-billion debenture offering
2025-06-25 07:32C:RY176.13In the NewsGlobe says RBC's Croft sees de-escalation in Mideast
2025-06-25 07:03C:RY175.72In the NewsGlobe says Canaccord's Lee keeps RBC at "buy"
2025-06-24 07:16C:RY174.67In the NewsGlobe says RBC's Croft warns against oil complacency
2025-06-24 07:03C:RY174.67In the NewsGlobe says Canaccord Genuity ending hybrid work
2025-06-24 05:55C:RY176.13In the NewsPost/FP say RBC finds cost of climate change rising
2025-06-20 13:48C:RY175.03News ReleaseRoyal Bank publishes reconciliation action plan
2025-06-20 09:30C:RY175.03In the NewsFP/wire say RBC sticks with oil while Caisse sees green
2025-06-20 07:27C:RY175.03In the NewsGlobe says RBC, rivals hear chance of rate cut thinning