20:33:32 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  1.0136.55·136.750.1136.62+0.390.33,668.7500,35716,454136.22  137.13  135.94137.21  107.9216:22:1409:0515 min RT 2¢
TSX - T1.0136.55·136.750.1136.62+0.390.32,782.1379,6957,956136.22  137.12  135.94137.21  107.9216:22:1415 min
NEO ATS - U 136.61+0.380.3230.431,3512,133136.22  137.11  135.9515:59:5515 min
Alpha - A 136.63+0.400.3105.814,421703136.08  137.13  135.9415:59:5915 min
Omega - O 136.63+0.400.352.37,117494136.22  137.12  136.0315:59:5915 min
Pure - P 136.61+0.380.321.72,934600136.06  136.95  136.0615:59:5615 min
Chi-X - X 136.60+0.370.3258.035,1541,648136.20  137.12  135.9715:59:5815 min
CX2 - H 136.64+0.410.374.810,174681136.33  137.11  135.9915:59:5615 min
CXD - D 136.715+0.4850.444.25,997765136.365  136.94  136.0515:59:0415 min
TriAct - M 136.2397.013,1741,459    15 min
Instinet - I 136.78+0.550.41.92599136.41  136.78  136.33515:58:3315 min
Lynx - Y 136.59+0.360.30.6826136.49  136.94  136.4515:55:1915 min

Recent Trades - Last 10 of 16454
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:14T136.730.5064,0007 TD Sec7 TD SecC
16:21:48T136.730.50110,0007 TD Sec7 TD SecC
16:21:12T136.730.504,00065 Goldman7 TD SecC
16:20:27T136.730.502,00080 National Bank7 TD SecC
16:15:52T136.620.3912,1009 BMO Nesbitt9 BMO NesbittKX
16:01:28X136.700.4720013 Instinet79 CIBC
16:00:15X136.700.471001 Anonymous79 CIBC
16:00:00T136.620.391653 Morgan Stanley5 CitadelQ
16:00:00T136.620.391753 Morgan Stanley5 CitadelQ
16:00:00T136.620.39851 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 08:43C:RY136.23In the NewsFP says TD, rivals hear Rogers fret over productivity
2024-03-28 07:47C:RY136.23In the NewsGlobe says RBC's Hardy moving back to TD
2024-03-27 08:41C:RY134.72In the NewsFP says BMO, rivals hear productivity emergency looms
2024-03-27 08:25C:RY134.72In the NewsFP says CIBC, rivals hear warning on capping newcomers
2024-03-27 07:34C:RY134.72In the NewsGlobe says TD, rivals hear BOC's Rogers issue warning
2024-03-25 19:09C:RY135.07News ReleaseRBC arranges $2-billion debenture offering
2024-03-25 08:22C:RY135.26In the NewsFP/CP say RBC's Freestone finds renters in a tough spot
2024-03-25 07:44C:RY135.07In the NewsGlobe/CP say TD, rivals see January retail sales slip
2024-03-25 07:42C:RY135.26In the NewsGlobe says RBC CEO McKay scoring rich bonuses
2024-03-25 07:37C:RY135.07In the NewsGlobe says CIBC, rivals hear OSFI to cap mortgages
2024-03-22 08:20C:RY136.53In the NewsFP says TD, rivals hear BOC divided on rate cut timing
2024-03-22 07:56C:RY135.26In the NewsGlobe/CP say RBC to convert HSBC locations next week
2024-03-22 07:38C:RY136.53In the NewsGlobe says TD, rivals hear BOC keeping QT until 2025
2024-03-21 08:11C:RY135.36In the NewsGlobe says CIBC, rivals hear June rate cut possible
2024-03-21 07:44C:RY135.36In the NewsGlobe says RBC's U.S. struggles lead to exec changes