11:01:29 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.4123.78·123.800.4123.79-0.040.0491.960,7434,474124.12  124.50  123.53140.18  107.9210:42:5709:1815 min RT 2¢
TSX - T0.4123.78·123.800.4123.79-0.040.0271.633,5522,377124.12  124.50  123.53140.18  107.9210:42:5715 min
NEO ATS - U 123.79-0.040.065.78,116495124.30  124.46  123.5310:42:4615 min
Alpha - A 123.79-0.040.044.25,457346124.24  124.48  123.5310:42:4615 min
Omega - O 123.75-0.08-0.115.01,850142124.06  124.48  123.5310:42:4315 min
Pure - P 123.78-0.050.07.5926127124.35  124.35  123.6310:42:1615 min
Chi-X - X 123.79-0.040.043.95,424320124.06  124.48  123.5310:42:5715 min
CX2 - H 123.79-0.040.015.01,847163124.07  124.39  123.5310:42:4615 min
CXD - D 123.73-0.10-0.19.11,120196124.05  124.46  123.6010:41:5515 min
TriAct - M 123.8319.52,402304    15 min
Lynx - Y 124.06+0.230.20.1121124.06  124.06  124.0609:30:0115 min
CS2 - S 124.31+0.480.40.3373124.28  124.31  124.1809:38:0315 min

Recent Trades - Last 10 of 4474
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:26M123.62-0.21561 Anonymous56 Edward Jones
10:46:25A123.64-0.192002 RBC79 CIBCK
10:46:25U123.64-0.191002 RBC79 CIBCK
10:46:25M123.63-0.201001 Anonymous79 CIBC
10:46:15P123.65-0.1895 Citadel85 ScotiaE
10:46:03D123.68-0.158124 Questrade1 AnonymousE
10:46:02U123.67-0.1610085 Scotia80 National BankK
10:46:02D123.68-0.152580 National Bank80 National BankE
10:46:01H123.69-0.141002 RBC79 CIBCK
10:46:01U123.69-0.141002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 09:18C:RY123.83In the NewsGlobe says RBC, rivals hear rates are coming down
2023-12-07 08:35C:RY123.83In the NewsGlobe says TD, rivals hear rate hike still in the cards
2023-12-07 07:15C:RY123.83In the NewsGlobe says CIBC, rivals see BOC stand pat on rates
2023-12-06 09:27C:RY124.00In the NewsGlobe says Dechaine keeps Royal Bank at "outperform"
2023-12-06 09:11C:RY124.00In the NewsGlobe says RBC gets FinTRAC slap as Canada evaluated
2023-12-06 08:33C:RY124.00In the NewsGlobe says RBC has $85M exposure to troubled Westbank
2023-12-06 08:11C:RY124.00In the NewsGlobe says RBC runs afoul of proceeds of terrorism law
2023-12-06 07:57C:RY123.83In the NewsGlobe says Royal Bank maintained at "market perform"
2023-12-04 09:27C:RY122.94In the NewsPost says RBC's Q4 numbers highlight impairment risks
2023-12-04 08:31C:RY122.94In the NewsGlobe says BMO, others see GICs' popularity waning
2023-12-04 07:42C:RY122.94In the NewsGlobe says CIBC, rivals expect BOC to hold rates steady
2023-12-04 07:26C:RY122.94In the NewsGlobe says Big Six banks hike bonus payments
2023-12-01 08:23C:RY122.62In the NewsGlobe says BoC pressured to lower rates by RBC, others
2023-12-01 08:12C:RY122.62In the NewsGlobe says TD's Q3 results disappoint investors
2023-12-01 07:33C:RY122.94In the NewsGlobe says BMO's Movahedi sees "limited upside" at RBC