C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

16:37:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	1.0	134.06	·	134.32	0.4	134.14	+0.67	0.5	7,820.4	1,048,152	14,775	133.71 134.46 133.42	140.77 107.92	16:15:06	18:51	15 min RT 2¢
TSX - T	1.0	134.06	·	134.32	0.4	134.14	+0.67	0.5	6,968.0	934,114	6,401	133.71 134.46 133.42	140.77 107.92	16:15:06		15 min
NEO ATS - U						134.15	+0.68	0.5	192.5	25,759	1,830	133.73 134.46 133.42		15:59:59		15 min
Alpha - A						134.20	+0.73	0.5	130.8	17,517	1,031	133.70 134.45 133.44		15:59:59		15 min
Omega - O						134.19	+0.72	0.5	47.5	6,358	407	133.69 134.44 133.45		15:59:59		15 min
Pure - P						134.16	+0.69	0.5	20.3	2,709	479	133.60 134.43 133.56		15:59:56		15 min
Chi-X - X						134.20	+0.73	0.5	246.6	33,021	1,583	133.695 134.46 133.42		15:59:59		15 min
CX2 - H						134.20	+0.73	0.5	41.5	5,555	424	133.54 134.46 133.42		15:59:59		15 min
CXD - D						134.14	+0.67	0.5	72.4	9,673	850	134.29 134.455 133.68		15:59:51		15 min
TriAct - M						133.47			98.6	13,151	1,751					15 min
Instinet - I						134.015	+0.545	0.4	2.2	294	19	134.215 134.32 133.795		12:13:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14775

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	134.14	0.67	1,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	134.14	0.67	64	5 Citadel	65 Goldman	Q
16:00:00	T	134.14	0.67	33	5 Citadel	65 Goldman	Q
16:00:00	T	134.14	0.67	68	5 Citadel	65 Goldman	Q
16:00:00	T	134.14	0.67	63	5 Citadel	65 Goldman	Q
16:00:00	T	134.14	0.67	69	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	134.14	0.67	22	5 Citadel	1 Anonymous	Q
16:00:00	T	134.14	0.67	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	134.14	0.67	72	5 Citadel	1 Anonymous	Q
16:00:00	T	134.14	0.67	50	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:51

C:RY

134.14

SEDAR Preliminary Short Form Prospectus

2024-04-26 18:44

C:RY

134.14