Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:50:55 EDT Fri 10 May 2024
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.9140.78·140.991.9140.96+1.070.83,676.1515,98121,447139.98  140.98  139.71140.98  107.92May 09May 0915 min RT 2¢
TSX - T0.9140.78·140.991.9140.96+1.070.82,383.5334,73710,926139.98  140.98  139.71140.98  107.92May 0915 min
NEO ATS - U 140.95+1.060.8282.139,5941,737140.16  140.98  140.11May 0915 min
Alpha - A 140.97+1.080.8140.319,6731,018139.96  140.98  139.81May 0915 min
Omega - O 140.98+1.090.866.69,325633140.15  140.98  140.13May 0915 min
Pure - P 140.97+1.080.820.52,853551140.42  140.97  140.27May 0915 min
Chi-X - X 140.98+1.090.8531.674,6102,960139.89  140.98  139.89May 0915 min
CX2 - H 140.98+1.090.861.18,553648140.18  140.98  140.13May 0915 min
CXD - D 140.965+1.0750.858.08,115931140.01  140.965  140.01May 0915 min
TriAct - M 139.89130.718,2852,031    15 min
Instinet - I 140.585+0.6950.51.723812140.485  140.585  140.425May 0915 min

Recent Trades - Last 10 of 21447
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 06:55C:RY139.89In the NewsGlobe says RBC, Amazon hears feds want more office time
2024-05-08 09:38C:RY138.65News ReleaseRBC provides PayEdge payments tool to TRREB
2024-05-08 08:35C:RY138.65In the NewsFP says RBC, rivals hear macro landscape burning
2024-05-07 08:53C:RY139.14In the NewsGlobe says Royal Bank of Canada kept at "buy"
2024-05-07 08:32C:RY138.65In the NewsFP/CP say CIBC, rivals see Macklem words get twisted
2024-05-06 12:30C:RY138.38News ReleaseRoyal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35C:RY138.38MiscellaneousRoyal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35C:RY135.74In the NewsFP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52C:RY135.74In the NewsGlobe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54C:RY133.97In the NewsGlobe says TD, rivals hear BOC liking inflation outlook
2024-05-01 08:31C:RY133.19In the NewsGlobe/wire say RBC told HSBC boss Quinn to step down
2024-05-01 08:08C:RY133.19In the NewsGlobe/CP say RBC, BMO see economy slow in Feburary
2024-04-30 10:17C:RY134.01News ReleaseRBC brags of Q1 pension plan returns
2024-04-30 09:14C:RY133.19In the NewsFP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 18:51C:RY134.14SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-26 18:44C:RY134.14SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-04-26 07:39C:RY133.47In the NewsGlobe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36C:RY133.31In the NewsFP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02C:RY133.47In the NewsGlobe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02C:RY133.47In the NewsGlobe says CIBC, rivals see per capita output fall 7%