C-RY.PR.Z

T:RY.PR.Z - ROYAL BANK OF CANADA 1ST PR NON-CUM SER - http://www.rbc.com

18:59:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.Z - T	151.4	24.92	·	24.98	1.8	24.94	+0.01	0.0	3,361.1	83,800	118	24.92 25.00 24.92	25.14 16.44	16:00:00	07:54	15 min RT 2¢
TSX - T	151.4	24.92	·	24.98	1.8	24.94	+0.01	0.0	3,068.3	76,506	53	24.92 25.00 24.92	25.14 16.44	16:00:00		15 min
NEO ATS - U						24.92	-0.01	0.0	2.9	71	11	24.96 24.96 24.92		15:56:30		15 min
Alpha - A						24.93			10.5	261	9	24.92 24.94 24.92		15:29:06		15 min
Omega - O						24.93			2.2	55	7	25.00 25.00 24.92		15:12:53		15 min
Pure - P						24.93			1.2	30	3	24.93 24.93 24.93		15:26:47		15 min
Chi-X - X						24.93			216.2	5,389	3	24.93 24.93 24.93		15:24:45		15 min
CX2 - H						24.92	-0.01	0.0	53.4	1,330	14	25.00 25.00 24.92		15:59:59		15 min
CXD - D						24.93			0.1	3	2			May 01		15 min
TriAct - M						24.93			6.2	155	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.94	0.01	60	5 Citadel	7 TD Sec	Q
16:00:00	T	24.94	0.01	64	89 Raymond James	5 Citadel	Q
16:00:00	T	24.94	0.01	4,700	89 Raymond James	1 Anonymous	KQ
16:00:00	T	24.94	0.01	400	89 Raymond James	79 CIBC	KQ
15:59:59	H	24.92	-0.01	400	1 Anonymous	79 CIBC	K
15:58:35	M	24.92	-0.01	30	14 Virtu ITG	1 Anonymous	E
15:56:30	U	24.92	-0.01	400	1 Anonymous	2 RBC	K
15:54:59	H	24.92	-0.01	300	1 Anonymous	1 Anonymous	K
15:50:00	M	24.94	0.01	400	79 CIBC	85 Scotia
15:29:06	A	24.93		300	1 Anonymous	56 Edward Jones	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 07:54	C:RY	133.97	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 08:31	C:RY	133.19	In the News525	Globe/wire say RBC told HSBC boss Quinn to step down
2024-05-01 08:08	C:RY	133.19	In the News525	Globe/CP say RBC, BMO see economy slow in Feburary
2024-04-30 10:17	C:RY	134.01	News Release200	RBC brags of Q1 pension plan returns
2024-04-30 09:14	C:RY	134.01	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	135.93	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:RY	135.93	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget

Date ET

Symbol

Price

Type

Headline

2024-05-02 07:54

C:RY

133.97

In the News

Globe says TD, rivals hear BOC liking inflation outlook

2024-05-01 08:31

C:RY