C-RY.PR.J

T:RY.PR.J - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD - http://www.rbc.com

09:17:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.J - T	0.5	23.77	·	23.85	2.0	23.85	+0.10	0.4	45.0	1,067	59	23.66 23.95 23.66	23.88 16.83	15:51:47	18:51	15 min RT 2¢
TSX - T	0.5	23.77	·	23.85	2.0	23.87	+0.12	0.5	34.1	810	25	23.75 23.88 23.75	23.88 16.83	12:45:32		15 min
NEO ATS - U						23.95	+0.20	0.8	2.6	62	7	23.66 23.95 23.66		13:06:48		15 min
Alpha - A						23.85	+0.10	0.4	1.2	29	2	23.81 23.85 23.81		12:45:32		15 min
Omega - O						23.85	+0.10	0.4	0.9	21	3	23.81 23.86 23.81		12:45:32		15 min
Pure - P						23.75			0.07	2	3			Apr 24		15 min
Chi-X - X						23.81	+0.06	0.3	0.1	2	1	23.81 23.81 23.81		10:02:46		15 min
CX2 - H						23.85	+0.10	0.4	0.8	19	4	23.79 23.86 23.79		10:50:27		15 min
CXD - D						23.85	+0.10	0.4	2.2	52	5	23.78 23.86 23.78		15:51:47		15 min
TriAct - M						23.75			2.0	47	7			Sep 11-20		15 min
CS2 - S						23.86	+0.11	0.5	1.0	24	2	23.87 23.87 23.86		10:50:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:47	D	23.85	0.10	400	80 National Bank	1 Anonymous	K
15:23:01	M	23.83	0.08	75	80 National Bank	1 Anonymous
15:22:59	M	23.84	0.09	200	1 Anonymous	1 Anonymous
14:34:37	P	23.83	0.08	15	7 TD Sec	19 Desjardins	E
14:26:56	P	23.83	0.08	5	7 TD Sec	19 Desjardins	E
13:29:24	P	23.83	0.08	50	7 TD Sec	85 Scotia	E
13:06:48	U	23.95	0.20	500	2 RBC	1 Anonymous	K
13:06:48	M	23.95	0.20	33	1 Anonymous	80 National Bank
12:45:32	A	23.85	0.10	600	1 Anonymous	85 Scotia	K
12:45:32	O	23.85	0.10	200	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:51

C:RY

134.14

SEDAR Preliminary Short Form Prospectus

2024-04-26 18:44

C:RY

134.14