C-MNS

T:MNS - ROYAL CANADIAN MINT-CDN SILVER RESERVES - http://www.reserves.mint.ca

03:37:45 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNS - T	0.4	20.54	·	21.35	0.1	21.12	4.1	85	21	21.00 21.17 21.00	21.82 15.60	Apr 26	Jan 09	15 min RT 2¢
TSX - T	0.4	20.54	·	21.35	0.1	21.12	0.08	2	1		21.82 15.60	Apr 24		15 min
NEO ATS - U						21.12	1.5	32	4	21.00 21.17 21.00		Apr 26		15 min
Alpha - A						21.12	0.5	11	1	21.12 21.12 21.12		Apr 26		15 min
Omega - O						21.12	0.1	2	1	21.12 21.12 21.12		Apr 26		15 min
Pure - P						21.12	0.04	1	3			Apr 22		15 min
CX2 - H						21.12	1.0	21	3	21.17 21.17 21.12		Apr 26		15 min
CXD - D						21.12	0.009	0	2			Apr 24		15 min
TriAct - M						21.12	0.9	18	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:10	U	21.12		100	14 Virtu ITG	1 Anonymous	K
15:42:10	M	21.21	0.09	80	14 Virtu ITG	14 Virtu ITG	E
15:42:10	O	21.12		100	14 Virtu ITG	1 Anonymous	K
15:42:10	H	21.12		100	14 Virtu ITG	1 Anonymous	K
15:42:10	A	21.12		500	14 Virtu ITG	1 Anonymous	K
15:37:10	M	21.12		50	1 Anonymous	2 RBC
15:10:56	H	21.18	0.06	1	80 National Bank	36 Latimer	E
15:06:23	M	21.17	0.05	32	1 Anonymous	2 RBC
15:06:23	M	21.16	0.04	200	1 Anonymous	1 Anonymous
15:06:23	H	21.17	0.05	900	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:03	C:MNS	16.70	Miscellaneous270	Royal Canadian Mint Canadian Silver special settlement
2023-11-17 17:32	C:MNS	18.07	Miscellaneous270	Royal Canadian Mint Canadian Silver special settlement
2023-11-13 18:31	C:MNS	16.83	News Release200	Royal Canadian Mint to strike first King Charles coin
2023-06-27 18:08	C:MNS	16.76	Miscellaneous270	Royal Canadian Mint Canadian Silver special settlement
2023-06-13 15:15	C:MNS	17.18	Miscellaneous270	Royal Canadian Mint Canadian Silver special settlement
2023-05-23 10:58	C:MNS	17.90	Miscellaneous270	Royal Canadian Mint Canadian Silver special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 20:03

C:MNS

16.70

Miscellaneous

Royal Canadian Mint Canadian Silver special settlement

2023-11-17 17:32

C:MNS