Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	MNS	22.38	22.90	22.16	22.90	0.85	9,524	68	22.90	22.99	2,160	300	3,100	600	93	100	901			2,195
2024-05-14	T	MNS	22.12	22.15	21.91	22.15	0.20	4,686	40	22.08	22.15	2,357	800	700	200	104		100			324
2024-05-13	T	MNS	22.06	22.06	21.64	21.95	0.20	13,970	64	21.81	21.95	5,973	2,000	2,100	100	53	600	700			2,044
2024-05-10	T	MNS	21.81	21.81	21.68	21.68	-0.16	5,507	24	21.68	21.75	2,101	1,300	1,000	100			801			126
2024-05-09	T	MNS	21.75	22.08	21.59	21.84	0.36	17,528	78	21.60	21.88	6,136	1,200	7,000	1,000	98	200	100			1,441
2024-05-08	T	MNS	21.39	21.54	21.35	21.48	0.13	9,260	43	21.40	21.55	5,256	400	1,200	100	75	500	1			1,628
2024-05-07	T	MNS	21.63	21.63	21.35	21.35	0.10	1,743	20	21.25	21.55	565	200		300		300	1			353
2024-05-06	T	MNS	21.00	21.30	21.00	21.30	0.60	7,098	44	21.25	21.36	4,863				122		201			1,388
2024-05-03	T	MNS	20.55	20.78	20.49	20.78	-0.08	3,455	16	20.17	20.88	1,400		1,700	100			101			154
2024-05-02	T	MNS	20.51	20.87	20.51	20.87	0.12	4,766	37	20.51	20.84	1,254	700	900	500	90	100	102			469
2024-05-01	T	MNS	20.79	20.86	20.75	20.86	0.09	4,498	34	20.50	20.88	1,939	200	700	500	47		200			680
2024-04-30	T	MNS	20.95	20.95	20.52	20.52	-0.75	5,065	34	20.00	21.41	1,544	200	1,300	900	89		301			646
2024-04-29	T	MNS	21.28	21.28	21.26	21.26	0.14	480	12	20.00	21.41	100				122		200			1
2024-04-26	T	MNS	21.00	21.17	21.00	21.12		4,084	21	20.54	21.35	75	1,500	500	100	35		1,001			864
2024-04-25	T	MNS	21.24	21.24	21.24	21.24	0.12	843	14	20.53	21.35		500			133		2			108
2024-04-24	T	MNS	21.10	21.48	21.08	21.08	-0.23	24,163	58	20.97	21.50	6,737	1,400	6,335	1,100		100	1,203			6,987
2024-04-23	T	MNS	20.98	21.31	20.76	21.31	0.21	31,985	88	20.80	21.94	18,651	800	2,200	1,500	120		600			5,873
2024-04-22	T	MNS	20.51	21.53	20.51	21.10	-0.65	62,646	179	21.00	21.17	20,625	8,800	11,200	2,500	280	2,500	1,902			13,829
2024-04-19	T	MNS	21.55	21.86	21.55	21.86	0.36	1,856	23	21.55	21.80	101	100	700	100	190		1			557
2024-04-18	T	MNS	21.44	21.55	21.44	21.50		2,263	32	21.25	21.59	1,200	200	200		88					496
2024-04-17	T	MNS	21.03	21.50	21.03	21.31	0.28	22,469	108	21.00	21.94	6,644	4,000	4,100	500	80	1,800	901			4,403
2024-04-16	T	MNS	20.96	21.34	20.01	20.83	-0.20	27,927	124	20.11	21.32	8,888	2,500	4,400	900		1,600	701			8,357
2024-04-15	T	MNS	20.75	21.10	20.74	21.05	0.08	39,326	130	21.02	21.89	18,080	5,000	9,307	1,100	40	3,000	700			1,693
2024-04-12	T	MNS	21.72	21.90	20.78	20.78	-0.61	18,256	116	20.11	21.00	8,296	1,300	3,450	200	1,264		601			2,733
2024-04-11	T	MNS	21.01	21.44	21.00	21.36	0.37	32,268	86	21.30	21.44	10,372	7,500	1,700	1,100	125	4,300	1,501			3,909
2024-04-10	T	MNS	20.87	21.34	20.66	21.12	0.17	6,666	53	20.71	21.13	2,025	500	1,800	200	203		200			1,708
2024-04-09	T	MNS	20.25	21.05	20.25	20.95	0.79	29,921	124	20.80	20.95	12,321	7,200	1,700	500	514	2,300	200			5,020
2024-04-08	T	MNS	19.49	20.18	19.49	20.16	0.88	34,239	239	19.90	20.17	16,054	3,700	1,900	500	153	300	501			7,671
2024-04-05	T	MNS	19.08	19.39	19.00	19.28	0.22	8,878	58	19.26	19.39	4,273	500	200	800	185	100	902			417
2024-04-04	T	MNS	18.53	19.19	18.53	19.06	-0.12	64,841	141	19.06	19.20	17,150	9,900	3,000	1,300	151	5,500	1,200			25,096
2024-04-03	T	MNS	18.19	19.18	18.19	19.04	0.99	60,852	205	18.67	19.18	25,761	4,800	12,800	3,100	572	2,300	2,201			8,142
2024-04-02	T	MNS	17.77	18.11	17.67	18.11	0.62	15,632	58	18.03	18.14	4,413	200	4,960	700	1	200	350			4,405
2024-04-01	T	MNS	17.44	17.54	17.40	17.49	0.33	14,941	29	17.40	17.99	10,200		2,000	400	15		1			2,125
2024-03-28	T	MNS	17.14	17.45	17.04	17.21	-0.19	63,978	130	17.20	17.30	23,437	1,000	14,200	1,800	9	3,100	4,801			11,473
2024-03-27	T	MNS	17.38	17.41	17.16	17.41	0.16	9,925	33	17.27	17.98	903	900	4,900	300	70		100			2,672
2024-03-26	T	MNS	17.25	17.34	17.25	17.25	-0.39	5,079	24	17.13	17.98	2,017	1,001	500		46		1			1,514
2024-03-25	T	MNS	17.64	17.64	17.64	17.64	0.12	611	12	16.50	17.98	501			100			1			8
2024-03-22	T	MNS	17.64	17.64	17.52	17.52	0.07	1,445	16	17.15	17.64	1,077				148		95			115
2024-03-21	T	MNS	17.91	17.91	17.42	17.45	-0.39	17,296	53	17.45	17.90	6,078	800	900	2,019	126	300	601			4,212
2024-03-20	T	MNS	17.60	17.88	17.49	17.81	0.26	16,607	72	17.80	17.88	7,185	1,200	1,600	100		200	1,919			3,695
2024-03-19	T	MNS	17.43	17.55	17.43	17.55	-0.15	5,165	27	17.55	17.82	1,300	300	1,900	100	67	200	300			903
2024-03-18	T	MNS	17.70	17.71	17.56	17.56	-0.16	22,179	66	17.55	17.71	13,000	1,700	400	200	239	100	101			5,536
2024-03-15	T	MNS	17.55	17.81	17.55	17.71	0.22	4,892	27	17.70	17.90	4,183		400		75		1			98
2024-03-14	T	MNS	17.36	17.60	17.36	17.48	-0.01	554	12	17.32	17.48	200				103		101			115
2024-03-13	T	MNS	17.36	17.49	17.36	17.49	0.49	3,654	17	17.40	17.49	2,000						2			1,601
2024-03-12	T	MNS	16.88	17.06	16.88	16.91	-0.34	3,219	23	16.75	17.31	600	100	1,203							1,306
2024-03-11	T	MNS	17.37	17.37	17.25	17.25	0.25	3,468	30	17.25	17.31	2,247	200	500		74		1			375
2024-03-08	T	MNS	16.90	17.30	16.90	17.26	0.26	4,119	20	16.85	17.40		100	2,600	400	31	400	101			434
2024-03-07	T	MNS	17.19	17.19	17.00	17.00	0.15	6,351	34	16.99	17.37	3,190		1,100	300	88		2			1,603
2024-03-06	T	MNS	16.61	16.90	16.61	16.89	-0.11	2,357	23	16.85	17.40	400		900	300	85		1			670
2024-03-05	T	MNS	17.19	17.19	16.84	16.84	0.04	5,048	23	16.00	16.95	1,250		2,000	100	47		601			1,012
2024-03-04	T	MNS	16.60	16.88	16.60	16.88	0.47	3,074	24	16.66	16.90	1,505	200	800	100	197					80
2024-03-01	T	MNS	16.00	16.41	16.00	16.40	0.41	4,577	24	16.20	16.58	901	200	1,000	200	65		201			1,945
2024-02-29	T	MNS	16.06	16.26	15.99	15.99	0.30	6,319	18	15.95	16.00	400		2,100	500	60		3			49
2024-02-28	T	MNS	16.02	16.02	15.65	15.69	-0.04	6,238	45	15.68	16.00	3,358	500	600	100	111	300	101			1,033
2024-02-27	T	MNS	15.75	15.84	15.72	15.74	-0.10	6,456	28	15.71	16.49	1,604	1,000	1,700	1,000	70		701			201
2024-02-26	T	MNS	15.89	15.89	15.82	15.84	-0.17	1,698	25	15.81	15.85	880	100			40	100				46
2024-02-23	T	MNS	15.96	16.08	15.96	16.01	0.15	8,773	47	16.00	16.05	2,480	700	2,140	600	7	100	402			2,273
2024-02-22	T	MNS	15.87	15.87	15.86	15.86	-0.23	1,153	13	15.86	16.15	200	300					301			149
2024-02-21	T	MNS	16.19	16.19	15.94	16.00	-0.06	5,415	29	15.96	16.15	402		600	200	75		101			3,912
2024-02-20	T	MNS	16.36	16.36	16.06	16.06	-0.32	16,251	53	15.85	16.38	369	600	700	800	75	200	302			12,886
2024-02-16	T	MNS	16.05	16.38	16.05	16.38	0.21	31,033	72	16.35	16.38	30,238	100	300	100		100				195