Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:36:48 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:RY.PR.M - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY.PR.M - T  0.523.07·23.202.023.08+0.080.333.57702223.00  23.20  23.0023.20  15.6515:29:4118:5115 min RT 2¢
TSX - T0.523.07·23.202.023.20+0.200.929.16711123.00  23.20  23.0023.20  15.6512:25:1815 min
NEO ATS - U 23.20+0.200.90.25123.20  23.20  23.2012:25:1215 min
Omega - O 23.08+0.080.30.614223.10  23.10  23.0815:29:4115 min
Chi-X - X 23.20+0.200.90.49123.20  23.20  23.2012:25:1815 min
CX2 - H 23.10+0.100.40.12123.10  23.10  23.1010:37:3515 min
CXD - D 23.000.0101    Apr 2515 min
TriAct - M 23.003.0695    Sep 11-2015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:41O23.080.085001 Anonymous79 CIBCK
12:25:18X23.200.2040084 ITG841 AnonymousK
12:25:18T23.200.204580 National Bank7 TD Sec
12:25:18T23.200.2010084 ITG842 RBCK
12:25:12T23.200.2020084 ITG842 RBCK
12:25:12T23.200.2010084 ITG845 CitadelK
12:25:12U23.200.2020084 ITG842 RBCK
12:17:39M23.070.07580 National Bank79 CIBCE
10:53:52T23.090.091,8001 Anonymous124 QuestradeK
10:53:52T23.090.091,2001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 18:51C:RY134.14SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-26 18:44C:RY134.14SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-04-26 07:39C:RY133.47In the NewsGlobe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36C:RY133.31In the NewsFP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02C:RY133.31In the NewsGlobe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02C:RY133.31In the NewsGlobe says TD, rivals hear easing rates will be gradual
2024-04-24 07:25C:RY133.31In the NewsPost/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46C:RY134.57In the NewsFP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33C:RY134.57In the NewsFP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34C:RY134.57In the NewsGlobe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34C:RY135.93In the NewsNP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30C:RY134.57In the NewsGlobe says BMO, rivals must widen product offerings
2024-04-22 08:11C:RY134.57In the NewsGlobe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50C:RY134.57In the NewsGlobe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39C:RY134.57In the NewsGlobe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14C:RY133.52In the NewsGlobe says RBC chief economist Wright to retire
2024-04-19 08:03C:RY133.52In the NewsGlobe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02C:RY133.52In the NewsFP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21C:RY133.52In the NewsGlobe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42C:RY133.30In the NewsFP says TD, rivals are breathing easier after budget