C-MNT

T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - http://www.reserves.mint.ca

01:13:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNT - T	0.5	32.38	·	32.59	13.5	32.59	+0.22	0.7	62.5	2,026	149	32.30 32.59 32.30	33.30 25.00	15:59:59	Apr 02	15 min RT 2¢
TSX - T	0.5	32.38	·	32.59	13.5	32.57	+0.20	0.6	42.6	1,383	48	32.37 32.59 32.32	33.30 25.00	15:44:05		15 min
NEO ATS - U						32.59	+0.22	0.7	4.1	133	15	32.32 32.59 32.32		15:59:59		15 min
Alpha - A						32.49	+0.12	0.4	3.7	119	11	32.30 32.49 32.30		15:22:49		15 min
Omega - O						32.46	+0.09	0.3	1.3	42	7	32.40 32.58 32.40		15:38:19		15 min
Pure - P						32.30	-0.07	-0.2	0.3	11	9	32.30 32.30 32.30		09:51:40		15 min
Chi-X - X						32.55	+0.18	0.6	0.1	3	1	32.55 32.55 32.55		15:05:41		15 min
CX2 - H						32.58	+0.21	0.6	0.8	26	6	32.48 32.58 32.48		15:36:03		15 min
CXD - D						32.57	+0.20	0.6	2.5	81	19	32.32 32.58 32.32		15:44:05		15 min
TriAct - M						32.37			7.1	228	33			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	32.59	0.22	100	79 CIBC	1 Anonymous	K
15:59:53	M	32.59	0.22	1	79 CIBC	79 CIBC
15:55:54	M	32.59	0.22	20	68 Leede	79 CIBC	E
15:47:30	M	32.58	0.21	32	68 Leede	14 Virtu ITG	E
15:47:05	D	32.46	0.09	50	7 TD Sec	7 TD Sec	E
15:47:05	M	32.47	0.10	100	1 Anonymous	7 TD Sec
15:44:05	M	32.58	0.21	45	14 Virtu ITG	14 Virtu ITG	E
15:44:05	T	32.57	0.20	200	14 Virtu ITG	79 CIBC	K
15:44:05	T	32.57	0.20	200	14 Virtu ITG	79 CIBC	K
15:44:05	M	32.57	0.20	500	14 Virtu ITG	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-02 13:36	C:MNT	30.12	News Release200	Royal Canadian Mint rolls out RCAF silver coin
2024-03-04 12:47	C:MNT	27.95	News Release200	Royal Cdn Mint rolls out distributed ledger technology
2024-03-04 09:32	C:MNT	27.95	In the News525	Globe says Sprott founder helps launch Argo Digital
2024-01-28 01:13	C:MNT	27.43	News Release200	Royal Cdn Mint commemorates black history with coin
2024-01-25 06:29	C:MNT	27.39	In the News525	Globe says Royal Cdn Mint sees weird stuff in Alberta
2024-01-09 20:03	C:MNT	27.00	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2023-11-24 10:48	C:MNT	27.53	News Release200	Royal Canadian Mint loses $5.8-million in Q3
2023-11-17 17:31	C:MNT	27.26	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2023-11-15 07:49	C:MNT	26.85	In the News525	Globe/CP say Royal Canadian Mint releases King's image
2023-11-14 15:17	C:MNT	26.96	News Release200	Royal Canadian Mint strikes King Charles III coin
2023-11-13 18:31	C:MNT	26.96	News Release200	Royal Canadian Mint to strike first King Charles coin
2023-10-04 11:33	C:MNT	25.34	News Release200	Royal Canadian Mint takes a shine to Newmont's gold
2023-10-03 11:39	C:MNT	25.34	News Release200	Royal Cdn Mint to release coin about artist Riopelle
2023-09-28 10:52	C:MNT	25.50	News Release200	Royal Cdn Mint, aXedras partner for digital provenance
2023-09-26 11:21	C:MNT	25.90	News Release200	Royal Canadian Mint issues residential school keepsake
2023-09-07 12:31	C:MNT	26.30	News Release200	Royal Canadian Mint rolls out pink diamond coins
2023-08-18 11:16	C:MNT	26.20	News Release200	Royal Canadian Mint earns $14.8-million in Q2 2023
2023-08-10 12:08	C:MNT	26.55	News Release200	Royal Cdn Mint's Ghost Ship coin wins Coin of the Year
2023-08-01 13:02	C:MNT	26.73	News Release200	Royal Canadian Mint rolls out $1 Elsie MacGill coin
2023-06-27 18:08	C:MNT	25.71	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement

Date ET

Symbol

Price

Type

Headline

2024-04-02 13:36

C:MNT

30.12

News Release

Royal Canadian Mint rolls out RCAF silver coin

2024-03-04 12:47

C:MNT