19:43:48 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - https://www.reserves.mint.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MNT - T  0.349.45·50.000.549.73-0.15-0.319.897617549.78  49.96  49.6451.94  33.4015:58:34Jun 0615 min RT 2¢
TSX - T0.349.45·50.000.549.90+0.020.05.12496049.88  49.96  49.7151.94  33.4015:53:3515 min
NEO ATS - U 49.880.15149.88  49.88  49.8815:44:3415 min
Alpha - A 49.96+0.080.22.81371049.95  49.96  49.7615:55:0215 min
Omega - O 49.880.0521    Jul 0415 min
Pure - P 49.880.0943    Jul 1115 min
Chi-X - X 49.82-0.06-0.16.7337249.82  49.82  49.8209:55:3515 min
CX2 - H 49.880.0521    Jul 1715 min
CXD - D 49.95+0.070.12.31123649.78  49.95  49.7815:05:1515 min
TriAct - M 49.881.67850    Sep 11-2015 min
Lynx - Y 49.73-0.15-0.31.0491049.82  49.94  49.6415:58:3415 min
CS2 - S 49.880.00401    Jun 2415 min

Recent Trades - Last 10 of 175
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53A49.72-0.164780 National Bank79 CIBCE
15:59:30P49.970.092139 Merrill Lynch14 Virtu ITGE
15:58:34Y49.73-0.151001 Anonymous85 ScotiaK
15:55:02A49.960.0830080 National Bank79 CIBCK
15:53:35T49.900.021001 Anonymous1 AnonymousK
15:47:55A49.960.0820085 Scotia79 CIBCK
15:46:49M49.85-0.03102 RBC1 AnonymousE
15:44:35M49.85-0.038080 National Bank80 National BankE
15:44:34U49.88 10079 CIBC79 CIBCK
15:44:34T49.88 1007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-06 08:38C:MNT48.07In the NewsGlobe says Royal Cdn Mint sees sales rise on "fears"
2025-05-21 20:54C:MNTMiscellaneousRoyal Canadian Mint Canadian Gold special settlement
2025-04-29 06:54C:MNT48.28In the NewsGlobe says Royal Cdn Mint will sell you physical gold
2025-02-25 08:44C:MNT44.65In the NewsGlobe says gold ETFs include iShares Gold, others
2025-02-25 08:38C:MNT44.65In the NewsGlobe says Royal Cdn Mint can show you the gold spread
2025-01-15 23:25C:MNT40.00MiscellaneousRoyal Canadian Mint Canadian Gold special settlement
2024-11-25 17:37C:MNT38.05MiscellaneousRoyal Canadian Mint Canadian Gold special settlement
2024-10-24 08:51C:MNT39.20In the NewsVan Sun says Royal Cdn Mint to auction Haida coin