C-MNT

T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - https://www.reserves.mint.ca

19:43:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNT - T	0.3	49.45	·	50.00	0.5	49.73	-0.15	-0.3	19.8	976	175	49.78 49.96 49.64	51.94 33.40	15:58:34	Jun 06	15 min RT 2¢
TSX - T	0.3	49.45	·	50.00	0.5	49.90	+0.02	0.0	5.1	249	60	49.88 49.96 49.71	51.94 33.40	15:53:35		15 min
NEO ATS - U						49.88			0.1	5	1	49.88 49.88 49.88		15:44:34		15 min
Alpha - A						49.96	+0.08	0.2	2.8	137	10	49.95 49.96 49.76		15:55:02		15 min
Omega - O						49.88			0.05	2	1			Jul 04		15 min
Pure - P						49.88			0.09	4	3			Jul 11		15 min
Chi-X - X						49.82	-0.06	-0.1	6.7	337	2	49.82 49.82 49.82		09:55:35		15 min
CX2 - H						49.88			0.05	2	1			Jul 17		15 min
CXD - D						49.95	+0.07	0.1	2.3	112	36	49.78 49.95 49.78		15:05:15		15 min
TriAct - M						49.88			1.6	78	50			Sep 11-20		15 min
Lynx - Y						49.73	-0.15	-0.3	1.0	49	10	49.82 49.94 49.64		15:58:34		15 min
CS2 - S						49.88			0.004	0	1			Jun 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	49.72	-0.16	47	80 National Bank	79 CIBC	E
15:59:30	P	49.97	0.09	21	39 Merrill Lynch	14 Virtu ITG	E
15:58:34	Y	49.73	-0.15	100	1 Anonymous	85 Scotia	K
15:55:02	A	49.96	0.08	300	80 National Bank	79 CIBC	K
15:53:35	T	49.90	0.02	100	1 Anonymous	1 Anonymous	K
15:47:55	A	49.96	0.08	200	85 Scotia	79 CIBC	K
15:46:49	M	49.85	-0.03	10	2 RBC	1 Anonymous	E
15:44:35	M	49.85	-0.03	80	80 National Bank	80 National Bank	E
15:44:34	U	49.88		100	79 CIBC	79 CIBC	K
15:44:34	T	49.88		100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 08:38	C:MNT	48.07	In the News525	Globe says Royal Cdn Mint sees sales rise on "fears"
2025-05-21 20:54	C:MNT		Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2025-04-29 06:54	C:MNT	48.28	In the News525	Globe says Royal Cdn Mint will sell you physical gold
2025-02-25 08:44	C:MNT	44.65	In the News525	Globe says gold ETFs include iShares Gold, others
2025-02-25 08:38	C:MNT	44.65	In the News525	Globe says Royal Cdn Mint can show you the gold spread
2025-01-15 23:25	C:MNT	40.00	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2024-11-25 17:37	C:MNT	38.05	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2024-10-24 08:51	C:MNT	39.20	In the News525	Van Sun says Royal Cdn Mint to auction Haida coin

Date ET

Symbol

Price

Type

Headline

2025-06-06 08:38

C:MNT

48.07

In the News

Globe says Royal Cdn Mint sees sales rise on "fears"

2025-05-21 20:54

C:MNT