Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:41:54 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - http://www.reserves.mint.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MNT - T  0.327.55·27.640.327.55-0.15-0.56.91884127.51  27.60  27.5128.18  24.8512:13:29Nov 2415 min RT 2¢
TSX - T0.327.55·27.640.327.55-0.15-0.51.9531527.51  27.60  27.5128.18  24.8512:13:2915 min
Alpha - A 27.59-0.11-0.42.979627.51  27.59  27.5111:58:1315 min
Omega - O 27.60-0.10-0.40.514327.51  27.60  27.5110:41:1915 min
Pure - P 27.700.4116    Nov 2115 min
Chi-X - X 27.60-0.10-0.40.25227.58  27.60  27.5810:41:1915 min
CX2 - H 27.60-0.10-0.40.411227.51  27.60  27.5110:41:1915 min
CXD - D 27.700.0031    Dec 0515 min
TriAct - M 27.700.6156    Sep 11-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:29T27.55-0.151002 RBC80 National BankK
11:58:13P27.59-0.116614 Virtu ITG9 BMO NesbittE
11:58:13A27.59-0.1130079 CIBC9 BMO NesbittK
11:18:34M27.62-0.088514 Virtu ITG124 Questrade
11:18:34M27.63-0.073001 Anonymous124 Questrade
10:55:43M27.61-0.095080 National Bank80 National Bank
10:55:43M27.62-0.081001 Anonymous80 National Bank
10:41:19T27.60-0.108580 National Bank79 CIBC
10:41:19T27.58-0.121002 RBC79 CIBCK
10:41:19T27.59-0.115002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-24 10:48C:MNT27.53News ReleaseRoyal Canadian Mint loses $5.8-million in Q3
2023-11-17 17:31C:MNT27.26MiscellaneousRoyal Canadian Mint Canadian Gold special settlement
2023-11-15 07:49C:MNT26.85In the NewsGlobe/CP say Royal Canadian Mint releases King's image
2023-11-14 15:17C:MNT26.96News ReleaseRoyal Canadian Mint strikes King Charles III coin
2023-11-13 18:31C:MNT26.96News ReleaseRoyal Canadian Mint to strike first King Charles coin