Recent Trades - Last 10 of 175 | More trades... |
15:59:53 | A | 49.72 | -0.16 | 47 | 80 National Bank | 79 CIBC | E |
15:59:30 | P | 49.97 | 0.09 | 21 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:58:34 | Y | 49.73 | -0.15 | 100 | 1 Anonymous | 85 Scotia | K |
15:55:02 | A | 49.96 | 0.08 | 300 | 80 National Bank | 79 CIBC | K |
15:53:35 | T | 49.90 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
15:47:55 | A | 49.96 | 0.08 | 200 | 85 Scotia | 79 CIBC | K |
15:46:49 | M | 49.85 | -0.03 | 10 | 2 RBC | 1 Anonymous | E |
15:44:35 | M | 49.85 | -0.03 | 80 | 80 National Bank | 80 National Bank | E |
15:44:34 | U | 49.88 | | 100 | 79 CIBC | 79 CIBC | K |
15:44:34 | T | 49.88 | | 100 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS