C-MNT

T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - https://www.reserves.mint.ca

17:32:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNT - T	2.0	48.17	·	48.49	0.2	48.18	-0.32	-0.7	18.8	893	283	48.02 48.98 48.00	51.94 32.01	15:59:52	Jun 06	15 min RT 2¢
TSX - T	2.0	48.17	·	48.49	0.2	48.18	-0.32	-0.7	10.2	488	105	48.02 48.98 48.00	51.94 32.01	15:59:52		15 min
NEO ATS - U						48.21	-0.29	-0.6	0.5	24	5	48.98 48.98 48.21		15:15:21		15 min
Pure - P						48.50			0.2	12	4			Jun 24		15 min
CX2 - H						48.50			0.02	1	1			Jun 27		15 min
CXD - D						48.39	-0.11	-0.2	3.3	154	62	48.09 48.45 48.01		15:38:17		15 min
TriAct - M						48.50			4.2	195	102			Sep 11-20		15 min
Lynx - Y						48.48	-0.02	0.0	0.4	19	4	48.19 48.48 48.19		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	T	48.18	-0.32	300	79 CIBC	1 Anonymous	K
15:59:52	T	48.18	-0.32	100	79 CIBC	1 Anonymous	K
15:59:43	M	48.49	-0.01	3	80 National Bank	80 National Bank	E
15:55:55	M	48.49	-0.01	4	80 National Bank	80 National Bank	E
15:55:00	Y	48.48	-0.02	100	80 National Bank	1 Anonymous	K
15:51:02	M	48.49	-0.01	5	80 National Bank	80 National Bank	E
15:38:17	D	48.50		6	7 TD Sec	7 TD Sec	E
15:38:17	D	48.39	-0.11	100	7 TD Sec	79 CIBC	K
15:38:17	T	48.39	-0.11	100	7 TD Sec	79 CIBC	K
15:33:42	T	48.19	-0.31	400	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 08:38	C:MNT	48.07	In the News525	Globe says Royal Cdn Mint sees sales rise on "fears"
2025-05-21 20:54	C:MNT		Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2025-04-29 06:54	C:MNT	48.28	In the News525	Globe says Royal Cdn Mint will sell you physical gold
2025-02-25 08:44	C:MNT	44.65	In the News525	Globe says gold ETFs include iShares Gold, others
2025-02-25 08:38	C:MNT	44.65	In the News525	Globe says Royal Cdn Mint can show you the gold spread
2025-01-15 23:25	C:MNT	40.00	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2024-11-25 17:37	C:MNT	38.05	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2024-10-24 08:51	C:MNT	39.20	In the News525	Van Sun says Royal Cdn Mint to auction Haida coin

Date ET

Symbol

Price

Type

Headline

2025-06-06 08:38

C:MNT

48.07

In the News

Globe says Royal Cdn Mint sees sales rise on "fears"

2025-05-21 20:54

C:MNT