Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	MNT	32.57	32.57	31.94	31.94	-0.27	13,342	84	31.94	32.30	5,492	1,000	600	500	542	400	10			4,614
2024-05-02	T	MNT	32.00	32.36	31.85	32.10	-0.38	22,227	133	31.90	32.20	5,278	3,200	924	2,974	609	1,500	1,413			5,891
2024-05-01	T	MNT	31.99	32.57	31.92	32.50	0.54	32,261	151	32.50	32.80	11,371	7,100	1,300	1,200	255	5,600	1,109			3,443
2024-04-30	T	MNT	32.36	32.36	31.78	31.96	-0.55	14,962	105	31.95	32.00	5,080	700	1,900	100	1,031	200	602			4,782
2024-04-29	T	MNT	32.64	32.64	32.39	32.39	-0.18	17,982	98	32.39	32.50	3,793	3,100	500	700	174		1,631			7,769
2024-04-26	T	MNT	32.30	32.59	32.30	32.59	0.22	62,536	149	32.38	32.59	42,567	4,112	3,700	1,300	344	100	801			7,083
2024-04-25	T	MNT	32.18	32.50	32.18	32.37	0.07	45,082	135	32.37	32.40	20,402	2,600	3,300	1,700	176	300	628			7,894
2024-04-24	T	MNT	32.29	32.49	32.20	32.20	0.15	65,663	196	32.20	32.50	23,461	9,500	6,700	1,700	386	5,200	951			11,767
2024-04-23	T	MNT	31.55	32.22	31.55	32.06	0.05	40,476	151	32.06	32.50	14,864	800	1,600	1,382	371	100	868			16,332
2024-04-22	T	MNT	32.79	32.79	31.64	32.01	-1.04	53,641	197	32.06	32.10	32,829	3,600	3,600	2,000	693	500	1,910			6,392
2024-04-19	T	MNT	32.82	33.09	32.81	33.06	0.23	25,649	143	32.85	33.20	13,309	2,100	1,300	1,100	463	300	1,416			4,747
2024-04-18	T	MNT	32.80	32.96	32.64	32.83	0.06	57,053	120	32.67	32.84	46,872	1,019	1,900	500	282	300	1,495			4,168
2024-04-17	T	MNT	32.92	32.99	32.52	32.77	-0.04	59,775	176	32.60	32.80	35,386	8,200	4,200	2,300	208	400	1,543			6,741
2024-04-16	T	MNT	32.65	32.85	32.37	32.85	0.35	35,887	108	32.82	32.85	14,674	5,652	3,600	1,700	281		754			6,055
2024-04-15	T	MNT	31.99	32.59	31.63	32.53	0.73	74,509	238	32.56	32.60	26,451	11,233	10,510	6,200	1,030	500	4,876			10,043
2024-04-12	T	MNT	32.76	33.30	31.80	31.80	-0.59	63,107	281	31.29	31.95	21,212	7,300	12,310	1,300	360	100	1,359			12,311
2024-04-11	T	MNT	32.01	32.49	31.72	32.49	0.77	18,724	109	32.12	33.00	9,858	400	1,300	1,300	208	300	109			4,182
2024-04-10	T	MNT	31.01	31.83	31.01	31.72	0.10	33,297	155	31.59	31.83	15,962	7,709	1,700	800	472	100	503			3,914
2024-04-09	T	MNT	31.65	31.65	31.45	31.62	0.22	22,050	124	31.51	31.62	6,421	900	3,400	2,000	305	200	827			5,409
2024-04-08	T	MNT	31.30	31.41	31.10	31.32	0.03	38,794	140	31.20	31.65	14,422	1,724	6,200	1,200	372	900	709			8,760
2024-04-05	T	MNT	30.94	31.42	30.87	31.12	0.44	32,149	200	31.12	31.32	10,781	408	3,587	3,680	192	200	920			8,547
2024-04-04	T	MNT	30.62	30.97	30.61	30.68		39,415	162	30.61	30.77	17,064	4,300	2,500	1,000	535	5,713	1,302			5,094
2024-04-03	T	MNT	30.69	30.75	30.46	30.68	0.08	29,304	139	30.63	30.75	17,331	800	700	2,200	622	200	550			4,439
2024-04-02	T	MNT	30.01	30.68	30.01	30.68	0.56	21,423	128	30.00	30.90	12,127	101	1,619	1,300	233	100	709			4,398
2024-04-01	T	MNT	30.19	30.27	30.01	30.18	0.26	15,012	108	30.00	30.20	5,355		2,400	1,000	326		300			4,600
2024-03-28	T	MNT	29.77	29.99	29.60	29.92	0.40	18,410	103	29.77	30.00	3,567	600	5,500	1,800	179	1,800	1,620			2,308
2024-03-27	T	MNT	29.39	29.73	29.39	29.71	0.23	18,695	90	29.51	29.72	4,025	2,019	1,900	500	222		1,354			8,157
2024-03-26	T	MNT	29.60	29.66	29.23	29.48	-0.03	69,722	157	29.40	29.48	38,377	5,100	5,900	4,200	353	100	4,129			8,080
2024-03-25	T	MNT	29.31	29.57	29.29	29.51	0.20	9,057	81	29.35	29.55	3,794	781	1,125	600	300	200	227			1,660
2024-03-22	T	MNT	29.78	29.87	29.30	29.31	-0.38	7,240	65	29.30	29.66	1,678	200	200	1,200	173		1,185			1,608
2024-03-21	T	MNT	29.35	29.80	29.35	29.43	-0.02	13,883	89	29.30	29.68	2,427	820	1,800	200	337	400	284			7,339
2024-03-20	T	MNT	28.63	29.48	28.63	29.45	0.69	62,539	177	29.01	29.50	44,322	3,409	1,800	2,000	163	500	1,929			7,852
2024-03-19	T	MNT	28.66	28.83	28.66	28.76	-0.44	21,372	95	28.76	29.20	10,075	3,200	2,000	300	662		651			4,072
2024-03-18	T	MNT	28.94	29.23	28.94	29.17	0.22	18,184	90	28.80	29.23	5,510	2,400	2,600	1,800	326		876			3,608
2024-03-15	T	MNT	29.00	29.10	28.94	28.94	-0.03	6,611	55	28.51	29.05	1,469		550	1,200	168		602			1,237
2024-03-14	T	MNT	28.82	29.32	28.82	29.11		12,749	83	28.85	29.20	1,968	2,200	1,400	900	339		1,234			2,818
2024-03-13	T	MNT	29.01	29.27	29.01	29.11	0.07	15,803	92	28.75	29.33	5,720	2,100	2,200	700	121	100	400			3,890
2024-03-12	T	MNT	29.12	29.20	29.00	29.04	-0.31	8,205	57	29.04	29.20	593	215		300	548		111			6,155
2024-03-11	T	MNT	28.68	29.38	28.68	29.35		18,505	119	28.99	29.40	8,047	1,700	1,600	2,100	499	600	1,709			2,096
2024-03-08	T	MNT	29.06	29.50	28.84	29.35	0.30	19,900	119	28.51	29.34	9,723	1,700	700	2,100	391	400	1,331			3,361
2024-03-07	T	MNT	28.80	29.15	28.80	29.05	0.35	30,642	128	27.51	29.23	15,411	2,500	3,000	2,770	109	900	3,506			1,830
2024-03-06	T	MNT	28.69	28.81	28.58	28.79	0.09	12,714	83	28.55	28.82	1,799	109	1,283	2,774	262		385			4,223
2024-03-05	T	MNT	28.88	28.88	28.43	28.69	0.21	40,905	155	28.46	28.84	16,235	2,600	5,460	1,600	305	100	1,903			10,470
2024-03-04	T	MNT	27.73	28.55	27.73	28.47	0.52	45,918	199	27.90	28.48	21,129	1,800	8,124	1,300	327	1,001	3,842			5,626
2024-03-01	T	MNT	27.67	28.12	27.39	28.05	0.40	38,363	178	27.50	28.08	11,963	3,500	7,760	2,100	460	400	3,384			8,489
2024-02-29	T	MNT	27.47	27.73	27.47	27.70	0.18	54,136	108	27.55	27.70	38,482	2,900	7,400	100	226	100	600			3,779
2024-02-28	T	MNT	27.52	27.53	27.38	27.53	0.12	13,172	73	27.14	27.53	2,051	800	1,200	800	126	100	579			6,747
2024-02-27	T	MNT	27.30	27.59	27.26	27.29	-0.02	23,271	90	27.14	27.41	8,685	2,000	1,100	3,300	205	200	1,928			4,843
2024-02-26	T	MNT	27.54	27.54	27.13	27.31	-0.09	9,551	81	27.13	27.49	5,161	300		1,400	658		17			1,843
2024-02-23	T	MNT	27.30	27.54	27.14	27.40	0.17	18,952	91	27.13	27.52	8,218	800	400	3,100	79	100	2,030			2,666
2024-02-22	T	MNT	27.16	27.37	27.13	27.23	-0.23	16,874	84	27.13	27.38	2,051	2,912	2,300	1,400	167	100	2,370			5,368
2024-02-21	T	MNT	27.26	27.46	27.14	27.46	-0.04	7,006	55	27.13	27.46	925	700		100	65		885			4,038
2024-02-20	T	MNT	27.02	27.60	27.02	27.39	0.38	26,321	131	27.06	27.46	11,536	2,700	2,000	2,200	308	400	1,688			5,008
2024-02-16	T	MNT	27.25	27.28	27.01	27.14	-0.06	34,150	101	27.00	27.20	18,286	200	600	4,581	179		444			9,368
2024-02-15	T	MNT	27.07	27.29	27.07	27.20	-0.07	10,595	103	27.20	27.33	2,703	62		2,448	324		474			3,954
2024-02-14	T	MNT	27.02	27.27	27.02	27.27	-0.05	13,831	71	27.11	27.40	6,807	100	2,530	400	337		22			2,973
2024-02-13	T	MNT	27.16	27.45	27.06	27.24	-0.18	10,572	70	27.07	27.30	1,862	1,039	200	600	357		565			5,448
2024-02-12	T	MNT	27.41	27.60	27.30	27.60	0.32	7,824	81	27.01	27.60	2,387	337	500	200	288	200	361			2,864
2024-02-09	T	MNT	27.60	27.60	27.23	27.34	-0.31	22,676	83	27.27	27.35	10,923	200	2,700		289	600	101			3,924
2024-02-08	T	MNT	27.38	27.65	27.38	27.65		16,857	101	27.40	27.58	4,178	1,000	3,300	2,139	139	300	600			4,895
2024-02-07	T	MNT	27.65	27.80	27.38	27.51	-0.14	28,150	109	27.38	27.60	12,325	2,803	2,300	2,500	203		2,252			5,090
2024-02-06	T	MNT	27.62	27.79	27.53	27.53	-0.19	23,186	102	27.38	27.79	8,452	600	1,600	1,400	433	100	5,059			4,225