Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:02:46 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - http://www.reserves.mint.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MNT - T  0.131.94·32.300.131.94-0.27-0.813.34248432.57  32.57  31.9433.30  25.0015:59:5910:4615 min RT 2¢
TSX - T0.131.94·32.300.131.94-0.27-0.85.51752732.57  32.57  31.9433.30  25.0015:59:5915 min
NEO ATS - U 32.30+0.090.31.032432.00  32.30  32.0015:04:3115 min
Alpha - A 32.24+0.030.10.619232.30  32.30  32.2414:34:3115 min
Omega - O 32.24+0.030.10.516532.24  32.24  32.0814:34:3115 min
Pure - P 32.25+0.040.10.517732.11  32.25  32.0114:34:3115 min
Chi-X - X 32.24+0.030.10.413231.98  32.24  31.9814:34:3115 min
CX2 - H 32.210.0102    May 0215 min
CXD - D 32.210.267    May 0215 min
TriAct - M 32.214.614628    Sep 11-2015 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T31.94-0.2710088 Credential79 CIBCK
15:59:59T31.95-0.261001 Anonymous79 CIBCK
15:59:53M32.290.08679 CIBC79 CIBC
15:54:37M32.300.09180 National Bank80 National Bank
15:54:28M32.300.09180 National Bank80 National Bank
15:13:21P32.15-0.064014 Virtu ITG79 CIBCE
15:04:31M32.300.09221 Anonymous2 RBC
15:04:31M32.290.082001 Anonymous1 Anonymous
15:04:31M32.290.084001 Anonymous79 CIBC
15:04:31U32.300.096002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 10:46C:MNT32.21News ReleaseRoyal Canadian Mint earns $16.6-million in 2023
2024-04-02 13:36C:MNT30.12News ReleaseRoyal Canadian Mint rolls out RCAF silver coin
2024-03-04 12:47C:MNT27.95News ReleaseRoyal Cdn Mint rolls out distributed ledger technology
2024-03-04 09:32C:MNT27.95In the NewsGlobe says Sprott founder helps launch Argo Digital
2024-01-28 01:13C:MNT27.43News ReleaseRoyal Cdn Mint commemorates black history with coin
2024-01-25 06:29C:MNT27.39In the NewsGlobe says Royal Cdn Mint sees weird stuff in Alberta
2024-01-09 20:03C:MNT27.00MiscellaneousRoyal Canadian Mint Canadian Gold special settlement
2023-11-24 10:48C:MNT27.53News ReleaseRoyal Canadian Mint loses $5.8-million in Q3
2023-11-17 17:31C:MNT27.26MiscellaneousRoyal Canadian Mint Canadian Gold special settlement
2023-11-15 07:49C:MNT26.85In the NewsGlobe/CP say Royal Canadian Mint releases King's image
2023-11-14 15:17C:MNT26.96News ReleaseRoyal Canadian Mint strikes King Charles III coin
2023-11-13 18:31C:MNT26.96News ReleaseRoyal Canadian Mint to strike first King Charles coin
2023-10-04 11:33C:MNT25.34News ReleaseRoyal Canadian Mint takes a shine to Newmont's gold
2023-10-03 11:39C:MNT25.34News ReleaseRoyal Cdn Mint to release coin about artist Riopelle
2023-09-28 10:52C:MNT25.50News ReleaseRoyal Cdn Mint, aXedras partner for digital provenance
2023-09-26 11:21C:MNT25.90News ReleaseRoyal Canadian Mint issues residential school keepsake
2023-09-07 12:31C:MNT26.30News ReleaseRoyal Canadian Mint rolls out pink diamond coins
2023-08-18 11:16C:MNT26.20News ReleaseRoyal Canadian Mint earns $14.8-million in Q2 2023
2023-08-10 12:08C:MNT26.55News ReleaseRoyal Cdn Mint's Ghost Ship coin wins Coin of the Year
2023-08-01 13:02C:MNT26.73News ReleaseRoyal Canadian Mint rolls out $1 Elsie MacGill coin