C-MNT

T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - http://www.reserves.mint.ca

16:41:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNT - T	13.7	32.75	·	33.49	4.0	32.78	+0.01	0.0	180.5	5,891	573	32.76 33.23 32.42	33.30 25.00	15:59:05	May 07	15 min RT 2¢
TSX - T	13.7	32.75	·	33.49	4.0	32.78	+0.01	0.0	94.7	3,095	234	32.76 33.23 32.42	33.30 25.00	15:59:05		15 min
NEO ATS - U						33.10	+0.33	1.0	10.3	336	39	32.80 33.23 32.47		15:31:52		15 min
Alpha - A						32.96	+0.19	0.6	21.1	690	64	32.44 33.10 32.44		15:56:42		15 min
Omega - O						33.10	+0.33	1.0	12.7	415	39	32.52 33.12 32.50		15:31:52		15 min
Pure - P						32.88	+0.11	0.3	0.8	27	11	32.72 32.88 32.68		14:58:48		15 min
Chi-X - X						33.05	+0.28	0.9	1.2	39	10	32.61 33.05 32.50		14:23:38		15 min
CX2 - H						32.80	+0.03	0.1	17.3	564	60	32.52 33.10 32.42		15:40:00		15 min
CXD - D						32.83	+0.06	0.2	4.6	149	39	32.73 32.89 32.69		14:59:52		15 min
TriAct - M						32.77			17.7	577	77			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 573

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	32.78	0.01	1	79 CIBC	79 CIBC	E
15:59:05	T	32.78	0.01	100	1 Anonymous	1 Anonymous	K
15:59:05	T	32.79	0.02	100	79 CIBC	1 Anonymous	K
15:56:42	A	32.96	0.19	300	7 TD Sec	79 CIBC	K
15:56:42	T	32.96	0.19	100	7 TD Sec	7 TD Sec	K
15:56:42	T	32.96	0.19	200	7 TD Sec	7 TD Sec	K
15:56:42	T	32.96	0.19	100	7 TD Sec	7 TD Sec	K
15:56:42	T	32.96	0.19	200	7 TD Sec	7 TD Sec	K
15:55:48	T	32.96	0.19	200	7 TD Sec	7 TD Sec	K
15:55:48	T	32.95	0.18	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 13:25	C:MNT	32.40	News Release200	Royal Cdn Mint releases coin for coronation anniversary
2024-05-03 10:46	C:MNT	32.21	News Release200	Royal Canadian Mint earns $16.6-million in 2023
2024-04-02 13:36	C:MNT	30.12	News Release200	Royal Canadian Mint rolls out RCAF silver coin
2024-03-04 12:47	C:MNT	27.95	News Release200	Royal Cdn Mint rolls out distributed ledger technology
2024-03-04 09:32	C:MNT	27.95	In the News525	Globe says Sprott founder helps launch Argo Digital
2024-01-28 01:13	C:MNT	27.43	News Release200	Royal Cdn Mint commemorates black history with coin
2024-01-25 06:29	C:MNT	27.39	In the News525	Globe says Royal Cdn Mint sees weird stuff in Alberta
2024-01-09 20:03	C:MNT	27.00	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2023-11-24 10:48	C:MNT	27.53	News Release200	Royal Canadian Mint loses $5.8-million in Q3
2023-11-17 17:31	C:MNT	27.26	Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2023-11-15 07:49	C:MNT	26.85	In the News525	Globe/CP say Royal Canadian Mint releases King's image
2023-11-14 15:17	C:MNT	26.96	News Release200	Royal Canadian Mint strikes King Charles III coin
2023-11-13 18:31	C:MNT	26.96	News Release200	Royal Canadian Mint to strike first King Charles coin
2023-10-04 11:33	C:MNT	25.34	News Release200	Royal Canadian Mint takes a shine to Newmont's gold
2023-10-03 11:39	C:MNT	25.34	News Release200	Royal Cdn Mint to release coin about artist Riopelle
2023-09-28 10:52	C:MNT	25.50	News Release200	Royal Cdn Mint, aXedras partner for digital provenance
2023-09-26 11:21	C:MNT	25.90	News Release200	Royal Canadian Mint issues residential school keepsake
2023-09-07 12:31	C:MNT	26.30	News Release200	Royal Canadian Mint rolls out pink diamond coins
2023-08-18 11:16	C:MNT	26.20	News Release200	Royal Canadian Mint earns $14.8-million in Q2 2023
2023-08-10 12:08	C:MNT	26.55	News Release200	Royal Cdn Mint's Ghost Ship coin wins Coin of the Year

Date ET

Symbol

Price

Type

Headline

2024-05-07 13:25

C:MNT

32.40

News Release

Royal Cdn Mint releases coin for coronation anniversary

2024-05-03 10:46

C:MNT