C-RY.PR.N

T:RY.PR.N - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH - http://www.rbc.com

11:08:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.N - T	0.5	22.50	·	22.75	0.2	22.72	+0.22	1.0	0.6	14	6	22.75 22.75 22.72	22.98 19.35	14:04:49	18:51	15 min RT 2¢
TSX - T	0.5	22.50	·	22.75	0.2	22.50			0.05	1	1		22.98 19.35	Apr 25		15 min
NEO ATS - U						22.75	+0.25	1.1	0.2	5	1	22.75 22.75 22.75		14:04:49		15 min
CX2 - H						22.72	+0.22	1.0	0.1	2	1	22.72 22.72 22.72		14:04:49		15 min
TriAct - M						22.50			0.3	7	3			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:04:49	M	22.75	0.25	95	1 Anonymous	80 National Bank	E
14:04:49	H	22.72	0.22	100	2 RBC	1 Anonymous	K
14:04:49	U	22.75	0.25	200	2 RBC	1 Anonymous	K
13:59:33	M	22.27	-0.23	100	1 Anonymous	89 Raymond James
13:59:33	M	22.27	-0.23	100	1 Anonymous	89 Raymond James

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:51

C:RY

134.14

SEDAR Preliminary Short Form Prospectus

2024-04-26 18:44

C:RY

134.14