C-RY.PR.N

T:RY.PR.N - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH - http://www.rbc.com

19:41:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.N - T	0.6	22.85	·	22.90	2.2	22.95	+0.10	0.4	5.6	126	18	22.70 23.00 22.70	23.00 19.35	13:58:15	21:35	15 min RT 2¢
TSX - T	0.6	22.85	·	22.90	2.2	22.95	+0.10	0.4	2.0	46	4	22.95 23.00 22.95	23.00 19.35	13:58:15		15 min
NEO ATS - U						22.95	+0.10	0.4	1.3	30	4	22.95 22.95 22.95		13:58:01		15 min
Omega - O						22.70	-0.15	-0.7	0.2	5	1	22.70 22.70 22.70		13:00:50		15 min
Pure - P						22.85			0.10	2	1			Oct 26		15 min
Chi-X - X						22.95	+0.10	0.4	1.9	43	7	22.95 23.00 22.95		13:58:15		15 min
CXD - D						22.85			0.06	1	1			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:15	X	22.95	0.10	500	79 CIBC	2 RBC	K
13:58:15	T	22.95	0.10	500	79 CIBC	2 RBC	K
13:58:01	X	23.00	0.15	200	79 CIBC	1 Anonymous	K
13:58:01	X	22.95	0.10	300	79 CIBC	2 RBC	K
13:58:01	T	23.00	0.15	500	79 CIBC	28 CI	K
13:58:01	T	23.00	0.15	400	79 CIBC	2 RBC	K
13:58:01	T	22.95	0.10	600	79 CIBC	2 RBC	KL
13:58:01	U	22.95	0.10	300	79 CIBC	2 RBC	K
13:46:15	U	22.95	0.10	200	88 Credential	2 RBC	K
13:46:15	P	22.95	0.10	95	88 Credential	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 21:35	C:RY	138.38	Miscellaneous270	Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35	C:RY	135.74	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:RY	135.74	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54	C:RY	133.97	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 08:31	C:RY	133.19	In the News525	Globe/wire say RBC told HSBC boss Quinn to step down
2024-05-01 08:08	C:RY	133.19	In the News525	Globe/CP say RBC, BMO see economy slow in Feburary
2024-04-30 10:17	C:RY	134.01	News Release200	RBC brags of Q1 pension plan returns
2024-04-30 09:14	C:RY	133.19	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	135.93	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:RY	135.93	In the News525	Globe says BMO, rivals must widen product offerings

Date ET

Symbol

Price

Type

Headline

2024-05-03 21:35

C:RY

138.38

Miscellaneous

Royal Bank Series AZ preferred shares to be delisted

2024-05-03 08:35

C:RY