C-RY.PR.N

T:RY.PR.N - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH - http://www.rbc.com

15:02:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.N - T	0.9	22.25	·	23.26	0.5	22.995	-0.405	-1.7	6.6	148	16	22.36 22.995 22.36	23.45 19.35	15:59:40	08:56	15 min RT 2¢
TSX - T	0.9	22.25	·	23.26	0.5	22.995	-0.405	-1.7	0.4	9	5	22.99 22.995 22.99	23.45 19.35	15:59:40		15 min
Alpha - A						22.37	-1.03	-4.4	3.2	71	5	22.36 22.37 22.36		15:28:46		15 min
Omega - O						22.99	-0.41	-1.8	0.1	2	1	22.99 22.99 22.99		15:59:40		15 min
Pure - P						23.40			0.05	1	1			Oct 26		15 min
CX2 - H						22.99	-0.41	-1.8	2.9	65	4	22.40 22.99 22.39		15:59:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	T	22.995	-0.405	100	1 Anonymous	1 Anonymous	K
15:59:40	H	22.99	-0.41	100	79 CIBC	1 Anonymous	K
15:59:40	O	22.99	-0.41	100	1 Anonymous	1 Anonymous	K
15:59:40	T	22.99	-0.41	100	79 CIBC	1 Anonymous	KL
15:59:33	T	23.00		87	7 TD Sec	80 National Bank
15:28:46	H	22.39	-1.01	300	1 Anonymous	9 BMO Nesbitt	K
15:28:46	H	22.39	-1.01	1,000	1 Anonymous	9 BMO Nesbitt	K
15:28:46	H	22.40	-1.00	1,500	1 Anonymous	9 BMO Nesbitt	K
15:28:46	A	22.37	-1.03	100	1 Anonymous	9 BMO Nesbitt	K
15:28:46	A	22.37	-1.03	600	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:56	C:RY	144.32	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 07:45	C:RY	144.32	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:RY	143.52	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-14 08:55	C:RY	142.98	In the News525	Post says analyst upgrades RBC to buy with $157 target
2024-05-14 07:47	C:RY	142.98	In the News525	Globe says RBC shuffles capital markets employees
2024-05-13 07:59	C:RY	141.08	In the News525	Globe says RBC's Janzen sees BOC weighing jobs rebound
2024-05-10 16:15	C:RY	141.08	News Release200	RBC's mutual fund net redemptions at $232M in April
2024-05-10 09:26	C:RY	141.08	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:RY	140.96	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:RY	140.96	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:RY	140.96	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 06:55	C:RY	139.89	In the News525	Globe says RBC, Amazon hears feds want more office time
2024-05-08 09:38	C:RY	139.89	News Release200	RBC provides PayEdge payment tool to TRREB
2024-05-08 08:35	C:RY	138.65	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 08:53	C:RY	139.14	In the News525	Globe says Royal Bank of Canada kept at "buy"
2024-05-07 08:32	C:RY	138.65	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-06 12:30	C:RY	138.38	News Release200	Royal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35	C:RY	138.38	Miscellaneous270	Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35	C:RY	135.74	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:RY	135.74	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly

Date ET

Symbol

Price

Type

Headline

2024-05-17 08:56

C:RY

144.32

In the News

FP says TD, rivals hear homebuyers waiting for rate cut

2024-05-17 07:45

C:RY