| AGH.H - V - Canadian Silver Hunter Inc. | 7.0 | 0.065 | · | 0.08 | 5.0 | 0.075 | +0.005 | 7.1 | 96.0 | 7 | 3 | 0.08 0.085 0.075 | 0.125 0.015 | 15:59:46 | Feb 02 | 15 min RT 2¢ |
| BIVC - T - CAPSTONE BIBLICALLY INFORMED CANADIAN EQ | 0.2 | 21.55 | · | 21.63 | 0.2 | 21.67 | | | 0.001 | | 1 | | 21.67 20.00 | Jan 26 | Dec 19 | 15 min RT 2¢ |
| BIVU - T - CAPSTONE BIBLICALLY INFORMED US EQUITY F | 0.2 | 19.88 | · | 20.01 | 0.2 | 20.00 | | | 0.005 | | 1 | | 20.00 19.92 | Oct 31 | Dec 19 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 0.5 | 13.88 | · | 13.95 | 3.5 | 13.92 | +0.27 | 2.0 | 289.0 | 3,949 | 880 | 13.68 14.02 13.63 | 15.03 8.107 | 16:00:00 | Jan 20 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 19.0 | 10.23 | · | 10.27 | 14.3 | 10.27 | +0.04 | 0.4 | 95.6 | 976 | 73 | 10.23 10.28 10.22 | 10.91 9.95 | 15:59:30 | Jan 20 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 3.3 | 0.58 | · | 0.61 | 22.9 | 0.58 | -0.01 | -1.7 | 8.5 | 5 | 4 | 0.59 0.59 0.58 | 0.68 0.365 | 15:59:59 | 16:06 | 15 min RT 2¢ |
| BRAZ - C - Canary Gold Corp. - Common Shares | 11.0 | 0.235 | · | 0.26 | 7.0 | 0.26 | +0.01 | 4.0 | 21.0 | 5 | 5 | 0.25 0.26 0.25 | 0.475 0.19 | 15:50:09 | Jan 15 | 15 min RT 2¢ |
| CAE - T - CAE INC. | 0.3 | 42.54 | · | 42.75 | 1.0 | 42.66 | +1.16 | 2.8 | 680.1 | 28,717 | 4,227 | 41.82 42.75 41.78 | 47.65 28.98 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 4.5 | 0.37 | · | 0.375 | 20.0 | 0.37 | | | 73.0 | 27 | 7 | 0.37 0.37 0.37 | 0.41 0.26 | 15:07:37 | Sep 18 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1529.0 | 0.01 | · | 0.015 | 290.0 | 0.02 | | | | | | | 0.02 0.01 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1529.0 | 0.01 | · | 0.015 | 290.0 | 0.02 | | | | | | | 0.02 0.01 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| CAM - V - Cascadia Minerals Ltd. | 2.0 | 0.23 | · | 0.25 | 140.5 | 0.23 | | | 223.7 | 52 | 28 | 0.24 0.25 0.23 | 0.29 0.08 | 15:56:39 | Jan 26 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | 2.5 | 0.24 | · | 0.27 | 1.0 | 0.25 | +0.01 | 4.2 | 5.0 | 1 | 1 | 0.25 0.25 0.25 | 0.32 0.11 | 14:08:41 | Jan 14 | 15 min RT 2¢ |
| CAN - V - Canadian Gold Resources Ltd. | 5.0 | 0.155 | · | 0.16 | 6.5 | 0.16 | +0.02 | 14.3 | 38.5 | 5 | 16 | 0.15 0.16 0.15 | 0.29 0.12 | 15:49:53 | Jan 30 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 100.0 | 0.025 | · | 0.03 | 574.0 | 0.03 | | | 3.0 | | 1 | 0.03 0.03 0.03 | 0.11 0.02 | 12:24:05 | Jan 06 | 15 min RT 2¢ |
| CAND.H - V - Candelaria Mining Corp. | 557.0 | 0.02 | · | 0.025 | 273.0 | 0.025 | | | 4.4 | | 4 | 0.02 0.025 0.02 | 0.09 0.005 | 13:21:34 | Dec 30 | 15 min RT 2¢ |
| CANO - E - CANON CDR (CAD HEDGED) | 0.1 | 9.71 | · | 9.72 | 1.3 | 9.54 | | | 0.007 | | 4 | | 9.66 7.98 | 16:00:00 | Dec 23 | 15 min |
| CANU - C - Canadian Uranium Corp. | 2.5 | 0.39 | · | 0.45 | 0.5 | 0.39 | -0.05 | -11.4 | 34.9 | 14 | 21 | 0.44 0.45 0.39 | 0.80 0.10 | 15:58:08 | Jan 29 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 4.0 | 0.295 | · | 0.30 | 2.5 | 0.295 | +0.015 | 5.4 | 88.6 | 25 | 15 | 0.29 0.295 0.275 | 0.33 0.035 | 15:53:47 | 09:29 | 15 min RT 2¢ |
| CAPG - T - CAPITAL GROUP GLOBAL EQUITY SELECT ETF U | 5.0 | 29.34 | · | 29.42 | 4.8 | 29.42 | +0.67 | 2.3 | 10.1 | 293 | 37 | 28.96 29.42 28.96 | 30.47 21.61 | 15:59:59 | Dec 30 | 15 min RT 2¢ |
| CAPI - T - CAPITAL GROUP INTL EQUITY SELECT ETF UNI | 1.0 | 31.91 | · | 31.95 | 0.2 | 31.93 | +0.63 | 2.0 | 5.8 | 185 | 24 | 31.69 31.93 31.69 | 32.56 22.84 | 15:50:01 | Dec 30 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 42.0 | 0.05 | · | | | 0.105 | | | | | | | 0.15 0.105 | Dec 02 | Dec 29 | 15 min RT 2¢ |
| CAPM - T - CAPITAL GROUP MULTISECTOR INC SELECT ETF | 4.2 | 24.94 | · | 25.01 | 2.9 | 24.99 | +0.05 | 0.2 | 18.0 | 449 | 33 | 25.00 25.01 24.97 | 25.47 23.82 | 15:59:49 | Jan 21 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 10.0 | 0.10 | · | 0.12 | 2.5 | 0.125 | +0.025 | 25.0 | 15.0 | 2 | 3 | 0.125 0.125 0.125 | 0.17 0.015 | 09:30:00 | Jan 29 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 5.1 | 2.13 | · | 2.25 | 0.1 | 2.14 | +0.06 | 2.9 | 72.4 | 152 | 117 | 2.07 2.19 2.07 | 2.61 0.335 | 15:59:53 | Feb 02 | 15 min RT 2¢ |
| CAPW - T - CAPITAL GROUP WORLD BOND SELECT ETF UNIT | 4.0 | 24.56 | · | 24.63 | 4.0 | 24.56 | | | 0.02 | 0 | 1 | | 24.985 24.38 | Jan 30 | Jan 21 | 15 min RT 2¢ |
| CARM - C - Carmanah Minerals Corp. - Common Shares | 598.0 | 0.02 | · | 0.03 | 463.0 | 0.025 | | | | | | | 0.045 0.015 | Feb 05 | Jan 26 | 15 min RT 2¢ |
| CART - V - Carcetti Capital Corp. | 0.5 | 1.50 | H | 5.00 | 10.0 | 0.82 | | | | | | | 0.82 0.13 | Sep 10 | Nov 28 | 15 min RT 2¢ |
| CAS - T - CASCADES INC. | 0.4 | 13.26 | · | 13.39 | 0.1 | 13.38 | +0.17 | 1.3 | 156.4 | 2,052 | 764 | 13.12 13.38 13.12 | 13.94 8.30 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| CASA - V - CASA Minerals Inc. | 40.0 | 0.145 | · | 0.17 | 5.5 | 0.16 | +0.015 | 10.3 | 66.8 | 10 | 13 | 0.145 0.17 0.14 | 0.20 0.035 | 15:17:36 | Feb 04 | 15 min RT 2¢ |
| CASC - C - Cascade Copper Corp. - Common Shares | 28.0 | 0.07 | · | 0.075 | 25.0 | 0.07 | | | 80.5 | 5 | 11 | 0.08 0.085 0.065 | 0.115 0.025 | 13:31:08 | Jan 26 | 15 min RT 2¢ |
| CAT - C - CAT Strategic Metals Corporation | 13650.1 | 0.005 | · | 0.01 | 1147.6 | 0.005 | | | | | | | 0.025 0.005 | Feb 05 | Jan 30 | 15 min RT 2¢ |
| CAT.RT - C - CAT Strategic Metals Corporation 21NOV2025 Rights | | 0.005 | | | | | | | 0.01 0.005 | Nov 20 | Jan 30 | 15 min RT 2¢ |
| CAT.WT - C - CAT Strategic Metals Corporation 21NOV2030 Warrants | | | | | | | | | | | Jan 30 | 15 min RT 2¢ |
| CATR - E - CATERPILLAR CDR CAD HEDGED | | 52.30 | +3.45 | 7.1 | 19.2 | 986 | 42 | 50.01 52.33 50.01 | 52.33 19.83 | 15:59:30 | Jan 30 | 15 min |
| CATR - T - CATERPILLAR CDR CAD HEDGED | 0.1 | 52.07 | · | 52.44 | 0.1 | 52.28 | +3.43 | 7.0 | 9.9 | 508 | 53 | 50.00 52.30 50.00 | 52.33 19.83 | 15:49:23 | Jan 30 | 15 min RT 2¢ |
| CATR - E - CATERPILLAR CDR CAD HEDGED | | 52.30 | +3.45 | 7.1 | 19.2 | 986 | 42 | 50.01 52.33 50.01 | 52.33 19.83 | 15:59:30 | Jan 30 | 15 min |
| CATR - T - CATERPILLAR CDR CAD HEDGED | 0.1 | 52.07 | · | 52.44 | 0.1 | 52.28 | +3.43 | 7.0 | 9.9 | 508 | 53 | 50.00 52.30 50.00 | 52.33 19.83 | 15:49:23 | Jan 30 | 15 min RT 2¢ |
| CBAR.P - V - Castlebar Capital Corp. | 11.0 | 0.04 | · | 1.25 | 16.0 | 0.04 | | | | | | | 0.04 0.04 | Feb 04 | Jan 26 | 15 min RT 2¢ |
| CBIT - V - Cathedra Bitcoin Inc. | 0.5 | 0.54 | · | 0.58 | 1.0 | 0.56 | +0.03 | 5.7 | 8.0 | 4 | 14 | 0.55 0.58 0.54 | 2.70 0.51 | 15:38:01 | Jan 29 | 15 min RT 2¢ |
| CBR - V - Cabral Gold Inc. | 10.0 | 0.70 | · | 0.75 | 13.0 | 0.72 | +0.03 | 4.3 | 186.4 | 130 | 116 | 0.71 0.74 0.71 | 0.86 0.23 | 15:59:59 | Jan 27 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 859.0 | 0.01 | H | 0.01 | 222.0 | 0.015 | | | | | | | 0.025 0.005 | Aug 12 | Jan 28 | 15 min RT 2¢ |
| CCC - C - Carlyle Commodities Corp. - Common Shares | 2886.0 | 0.01 | · | 0.015 | 863.0 | 0.015 | | | 20.0 | 0 | 1 | 0.015 0.015 0.015 | 0.025 0.005 | 14:30:58 | Feb 03 | 15 min RT 2¢ |
| CCD - V - Cascadero Copper Corporation | 1717.0 | 0.01 | · | 0.015 | 176.0 | 0.01 | -0.005 | -33.3 | 68.0 | 1 | 4 | 0.015 0.015 0.01 | 0.02 0.005 | 15:32:28 | Nov 18 | 15 min RT 2¢ |
| CCDS - V - Carrier Connect Data Solutions Inc. | 0.5 | 1.88 | · | 1.90 | 0.9 | 1.90 | +0.18 | 10.5 | 21.9 | 39 | 37 | 1.67 1.90 1.67 | 2.25 0.15 | 15:55:39 | 15:24 | 15 min RT 2¢ |
| CCEC - V - CanCambria Energy Corp. | 23.5 | 0.44 | · | 0.46 | 9.5 | 0.44 | -0.02 | -4.3 | 32.9 | 15 | 9 | 0.455 0.46 0.44 | 0.89 0.32 | 14:31:07 | Feb 05 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 31.0 | 0.55 | · | 0.60 | 20.0 | 0.56 | | | 341.9 | 189 | 147 | 0.57 0.62 0.56 | 0.82 0.14 | 15:59:16 | Jan 14 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 3.0 | 0.59 | · | 0.65 | 10.0 | 0.60 | +0.03 | 5.3 | 66.5 | 35 | 42 | 0.48 0.62 0.48 | 0.79 0.285 | 15:59:59 | Nov 14 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 463.0 | 0.035 | · | 0.04 | 846.0 | 0.04 | +0.005 | 14.3 | 56.5 | 2 | 12 | 0.035 0.04 0.035 | 0.055 0.025 | 14:40:37 | Jan 23 | 15 min RT 2¢ |
| CCO - T - CAMECO CORPORATION | 0.1 | 154.10 | · | 155.25 | 0.4 | 155.18 | +5.53 | 3.7 | 1,075.1 | 165,633 | 6,061 | 152.99 155.62 151.19 | 182.72 49.75 | 16:17:40 | Feb 02 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 49.0 | 0.165 | · | 0.175 | 41.0 | 0.165 | -0.005 | -2.9 | 68.5 | 8 | 48 | 0.165 0.165 0.165 | 0.265 0.10 | 15:59:55 | Jan 29 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 1.0 | 0.12 | · | 0.14 | 264.0 | 0.135 | +0.005 | 3.8 | 66.3 | 9 | 9 | 0.135 0.135 0.135 | 0.145 0.04 | 09:30:00 | Dec 30 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | DEFUNCT | 0.025 | | | | | | | 0.035 0.015 | Sep 04 | Sep 03 | 15 min |
| CE.H - V - Canada Energy Partners Inc. | | | H | 0.005 | 602.0 | 0.005 | | | | | | | 0.01 0.005 | Aug 27-24 | Nov 17 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 46.0 | 0.07 | · | 0.09 | 52.0 | 0.085 | | | | | | | 0.15 0.06 | Feb 04 | Nov 12 | 15 min RT 2¢ |
| CET - T - CATHEDRAL ENERGY SERVICES LTD. | DEFUNCT | 0.90 | | | | | | | 0.98 0.60 | Jul 04-24 | Nov 07-24 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.4 | 12.06 | · | 12.26 | 0.4 | 12.13 | +0.02 | 0.2 | 134.5 | 1,630 | 474 | 12.20 12.34 12.12 | 12.46 7.45 | 16:00:00 | Jan 30 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 0.2 | 21.40 | · | 22.11 | 0.2 | 21.44 | -0.23 | -1.1 | 4.8 | 101 | 6 | 21.42 21.44 21.40 | 21.90 17.25 | 14:41:14 | Jan 30 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 0.5 | 24.56 | · | 24.85 | 0.5 | 24.51 | -0.20 | -0.8 | 0.5 | 12 | 4 | 24.72 24.72 24.51 | 24.90 21.49 | 14:59:12 | Jan 30 | 15 min RT 2¢ |
| CFE - C - Cartier Silver Corporation | 52.0 | 0.41 | · | 0.48 | 2.0 | 0.42 | +0.02 | 5.0 | 39.4 | 16 | 24 | 0.41 0.425 0.40 | 0.83 0.09 | 15:35:47 | Jan 28 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.7 | 15.25 | · | 15.40 | 0.3 | 15.39 | +0.48 | 3.2 | 277.4 | 4,164 | 1,560 | 15.00 15.40 14.65 | 16.22 10.86 | 16:00:00 | Feb 05 | 15 min RT 2¢ |