Stockwatch

Your search results for 'AN'

03:38:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL '	0.1	5.20	·	5.34	0.1	5.29	+0.01	0.2	67.6	354	110	5.25 5.33 5.25	5.58 4.16	16:00:00	Jan 21	15 min RT 2¢
ADW.B - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL '	0.1	6.85	·	8.15	1.0	6.81	-0.54	-7.3	0.4	3	2	7.02 7.02 6.81	9.19 5.41	11:46:03	Jan 21	15 min RT 2¢
AEC - V - Anfield Energy Inc.	0.1	8.87	·	9.30	0.2	8.90	+0.55	6.6	35.4	305	149	8.50 9.03 8.50	16.25 3.375	16:00:00	14:52	15 min RT 2¢
AEC.WT - V - Anfield Energy Inc.	580.0	0.025	·	0.03	128.0	0.03	+0.005	20.0	5.3		3	0.025 0.03 0.025	0.055 0.005	15:49:33	14:52	15 min RT 2¢
AHM.H - V - Antler Hill Mining Ltd.						0.18							0.018 0.018	Feb 03-20	Nov 20	15 min RT 2¢
ALY - V - AnalytixInsight Inc.	147.0	0.02	·	0.025	428.0	0.02			1,165.0	23	14	0.02 0.02 0.02	0.045 0.005	15:29:59	Jan 28	15 min RT 2¢
ALY.WT - V - AnalytixInsight Inc. wt 28Jun2024			H	0.005	1.0	0.005							0.005 0.005	Feb 26-24	Jan 28	15 min RT 2¢
AND - T - ANDLAUER HEALTHCARE GROUP INC. SV	DEFUNCT					54.97							55.10 36.68	Nov 04	Nov 03	15 min RT 2¢
ANDC - V - Andina Copper Corporation	3.0	0.93	·	0.95	8.5	0.94	+0.09	10.6	1,392.8	1,257	286	0.84 0.95 0.84	0.95 0.12	15:59:29	Feb 05	15 min RT 2¢
ANDC - V - Andina Copper Corporation	3.0	0.93	·	0.95	8.5	0.94	+0.09	10.6	1,392.8	1,257	286	0.84 0.95 0.84	0.95 0.12	15:59:29	Feb 05	15 min RT 2¢
ANK - V - Angkor Resources Corp.	22.0	0.35	·	0.355	26.5	0.355	-0.01	-2.7	58.9	20	13	0.355 0.36 0.355	0.40 0.10	15:00:01	Feb 05	15 min RT 2¢
ANKH.P - V - Ankh Capital Inc.			H	0.20	25.0	0.09							0.095 0.09	May 09-22	Mar 18-24	15 min RT 2¢
ANON - C - Anonymous Intelligence Company Inc.	9.0	0.17	·	0.20	10.0	0.17	+0.01	6.3	3.0	0	4	0.20 0.20 0.17	0.43 0.13	14:31:09	Jan 29	15 min RT 2¢
ANOR - V - AnorTech Inc.	50.0	0.06	·	0.065	24.0	0.065	+0.005	8.3	5.5	0	3	0.065 0.065 0.065	0.075 0.02	09:30:00	Nov 21	15 min RT 2¢
ANRG - T - ANAERGIA INC.	2.3	2.11	·	2.16	2.0	2.11	+0.01	0.5	116.4	239	359	2.11 2.16 2.10	3.14 0.75	16:00:00	Jan 20	15 min RT 2¢
ANT - C - Anteros Metals Inc. - Common Shares	13.0	0.075	·	0.08	30.0	0.08	+0.02	33.3	487.8	36	47	0.07 0.09 0.065	0.47 0.03	15:06:48	Feb 03	15 min RT 2¢
ANT - C - Anteros Metals Inc. - Common Shares	13.0	0.075	·	0.08	30.0	0.08	+0.02	33.3	487.8	36	47	0.07 0.09 0.065	0.47 0.03	15:06:48	Feb 03	15 min RT 2¢
ANTL - V - Antler Gold Inc.	5.0	0.075	·	0.09	56.5	0.10							0.10 0.04	Feb 03	Dec 01	15 min RT 2¢
APM - T - ANDEAN PRECIOUS METALS CORP	0.3	8.38	·	8.48	0.4	8.41	+0.38	4.7	365.3	2,973	2,118	8.31 8.50 8.16	12.55 1.22	16:00:00	Jan 28	15 min RT 2¢
AQR.P - V - Anquiro Ventures Ltd.	SUSPENDED					0.035							0.17 0.035	Feb 18-20	Jan 29	15 min RT 2¢
ATE - T - ANTIBE THERAPEUTICS INC. J	12.0	0.09	H	0.09	18.5	0.295							1.23 0.15	Apr 08-24	Apr 24-24	15 min RT 2¢
ATMY - C - Antimony Resources Corp.	3.0	0.84	·	0.90	4.5	0.88	+0.19	27.5	820.1	643	236	0.71 0.90 0.71	1.02 0.075	15:59:58	Feb 03	15 min RT 2¢
AUNK.P - V - Ankh II Capital Inc.	100.0	0.005	H			0.08							0.10 0.08	Oct 12-23	Jan 27	15 min RT 2¢
AVII.P - V - Antera Ventures II Corp.	20.0	0.025	·	0.035	44.0	0.03							0.05 0.005	Feb 03	Nov 27	15 min RT 2¢
AWM - V - Angel Wing Metals Inc.	600.0	0.035	·	0.04	220.0	0.035	-0.01	-22.2	1,398.1	48	28	0.045 0.045 0.035	0.08 0.02	11:31:50	Nov 27	15 min RT 2¢
EESH.P - V - Aneesh Capital Corp.	50.0	0.07	H			0.06							0.065 0.04	Nov 28	Dec 18	15 min RT 2¢
GUS - V - Angus Gold Inc.	DEFUNCT					0.80							0.81 0.36	Jun 27	Jun 27	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol AN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-02-04	WV	1	AN	1
1999-11-01	GRM	1	WV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS