| Your search results for 'TOR' | 20:53:27 EDT |
| TD - T - TORONTO-DOMINION BANK (THE) | 0.3 | 81.06 | · | 81.22 | 2.1 | 81.20 | +0.44 | 0.5 | 4,347.5 | 352,275 | 12,439 | 80.87 81.22 80.62 | 87.10 75.89 | 16:00:00 | 04:39 | 15 min RT 2¢ |
| TD.PF.A - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.4 | 23.90 | · | 24.16 | 0.4 | 24.04 | +0.14 | 0.6 | 4.5 | 108 | 8 | 23.96 24.06 23.94 | 24.25 16.01 | 13:44:12 | 04:39 | 15 min RT 2¢ |
| TD.PF.B - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 24.36 | · | 24.70 | 4.5 | 24.41 | +0.04 | 0.2 | 13.4 | 325 | 26 | 24.37 24.41 24.35 | 24.50 16.25 | 15:55:00 | 04:39 | 15 min RT 2¢ |
| TD.PF.C - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.8 | 23.34 | · | 23.49 | 0.1 | 23.48 | +0.13 | 0.6 | 17.6 | 411 | 40 | 23.39 23.48 23.32 | 23.50 16.00 | 15:59:34 | 04:39 | 15 min RT 2¢ |
| TD.PF.D - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.4 | 23.54 | · | 23.84 | 0.7 | 23.73 | +0.21 | 0.9 | 0.2 | 5 | 2 | 23.71 23.73 23.71 | 23.85 16.71 | 15:53:18 | 04:39 | 15 min RT 2¢ |
| TD.PF.E - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.8 | 23.30 | · | 23.60 | 0.5 | 23.61 | +0.11 | 0.5 | 32.2 | 757 | 6 | 23.50 23.61 23.50 | 23.61 16.70 | 15:10:11 | 04:39 | 15 min RT 2¢ |
| TD.PF.I - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 0.5 | 24.65 | · | 24.79 | 13.3 | 24.68 | -0.07 | -0.3 | 11.3 | 278 | 25 | 24.78 24.79 24.68 | 25.20 21.65 | 15:42:23 | 04:39 | 15 min RT 2¢ |
| TD.PF.J - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 0.4 | 23.42 | · | 23.50 | 5.8 | 23.40 | +0.04 | 0.2 | 1.8 | 42 | 4 | 23.40 23.40 23.40 | 23.60 19.42 | 10:53:09 | 04:39 | 15 min RT 2¢ |
| TD.PF.L - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 277.5 | 24.99 | · | 25.00 | 4.9 | 25.00 | +0.01 | 0.0 | 0.1 | 3 | 1 | 25.00 25.00 25.00 | 25.25 22.56 | 13:44:58 | 04:39 | 15 min RT 2¢ |
| TD.PF.M - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 3.8 | 24.85 | · | 24.90 | 0.2 | 24.90 | +0.02 | 0.1 | 3.6 | 89 | 7 | 24.85 24.90 24.85 | 25.11 22.83 | 15:47:19 | 04:39 | 15 min RT 2¢ |
| TGH - V - Tornado Global Hydrovacs Ltd. | 25.0 | 0.69 | · | 0.72 | 10.0 | 0.72 | +0.10 | 16.1 | 240.9 | 158 | 67 | 0.62 0.74 0.62 | 0.74 0.405 | 15:52:58 | Apr 24 | 15 min RT 2¢ |
| TGLD - C - Torrent Gold Inc. | 3.0 | 0.08 | · | 0.11 | 1.0 | 0.08 | +0.015 | 23.1 | 5.0 | 0 | 1 | 0.08 0.08 0.08 | 0.22 0.045 | 14:06:00 | Dec 21 | 15 min RT 2¢ |
| TIH - T - TOROMONT INDUSTRIES LTD. | 0.1 | 129.19 | · | 130.01 | 0.1 | 129.50 | +0.32 | 0.2 | 58.4 | 7,536 | 464 | 129.20 129.95 128.71 | 135.53 100.81 | 16:15:06 | Apr 12 | 15 min RT 2¢ |
| TLX.P - V - Torchlight Innovations Inc. | 15.0 | 0.07 | · | 0.15 | 5.0 | 0.155 | | | | | | | 0.19 0.15 | Nov 15 | Apr 09 | 15 min RT 2¢ |
| TMET - V - Torr Metals Inc. | 2.0 | 0.07 | · | 0.085 | 35.0 | 0.08 | +0.005 | 6.7 | 47.0 | 4 | 6 | 0.07 0.08 0.07 | 0.105 0.035 | 14:04:25 | 07:09 | 15 min RT 2¢ |
| TORQ - V - Torq Resources Inc. | 11.0 | 0.10 | · | 0.12 | 7.0 | 0.105 | | | 82.0 | 8 | 28 | 0.105 0.105 0.105 | 0.61 0.105 | 12:18:07 | Apr 18 | 15 min RT 2¢ |
| TORR - V - Torrent Capital Ltd. | 4.5 | 0.53 | · | 0.75 | 5.0 | 0.65 | | | | | | | 0.76 0.51 | Apr 09 | Apr 17 | 15 min RT 2¢ |
| TXG - T - TOREX GOLD RESOURCES INC. J | 0.2 | 19.85 | · | 20.01 | 16.2 | 19.91 | +0.15 | 0.8 | 149.6 | 2,906 | 1,019 | 19.90 20.20 19.74 | 25.40 12.40 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| YAY.P - V - Toronto Cleantech Capital Inc. | 5.0 | 0.22 | H | | | 0.23 | | | | | | | 0.23 0.23 | Apr 28-23 | 14:53 | 15 min RT 2¢ |
| Symbol TOR is not active but it may have changed |