C-SBBC

V:SBBC - Simply Better Brands Corp. - https://purekana.com

16:22:55 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBBC - V	51.5	0.35	·	0.36	10.0	0.35	59.8	20	18	0.35 0.355 0.35	0.56 0.185	15:59:59	18:22	15 min RT 2¢
TSX-V - V	51.5	0.35	·	0.36	10.0	0.35	57.1	20	10	0.35 0.355 0.35	0.56 0.185	15:59:59		15 min
NEO ATS - U						0.35	2.5	1	5	0.355 0.355 0.35		10:29:06		15 min
TriAct - M						0.35	0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.35		1,000	88 Credential	1 Anonymous	K
15:58:40	M	0.36	0.01	50	80 National Bank	80 National Bank	E
15:37:58	M	0.36	0.01	50	80 National Bank	80 National Bank	E
11:39:47	V	0.35		1,000	88 Credential	1 Anonymous	K
11:39:47	V	0.35		28,000	88 Credential	9 BMO Nesbitt	K
11:39:47	V	0.35		7,500	1 Anonymous	9 BMO Nesbitt	K
10:29:06	M	0.35		100	2 RBC	1 Anonymous	E
10:29:06	V	0.35		2,500	24 Clarus	2 RBC	K
10:29:06	V	0.35		5,500	2 RBC	2 RBC	K
10:29:06	U	0.35		500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:22	C:SBBC	0.35	News Release200	Simply Better issues 89,966 shares for branding deal
2024-04-24 18:10	C:SBBC	0.35	News Release200	Simply Better loses $24.3-million (U.S.) in 2023
2024-04-24 16:40	C:SBBC	0.35	SEDAR MD & A815	SEDAR MD & A
2024-04-24 16:34	C:SBBC	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 18:03	C:SBBC	0.385	News Release200	Simply Better Brands arranges offering for up to $2M
2024-04-02 09:07	C:SBBC	0.345	News Release200	Simply Better's PureKana to file for bankruptcy
2024-03-08 09:38	C:SBBC	0.41	News Release200	Simply Better to roll out Trubar with Sheetz
2024-03-05 17:21	C:SBBC	0.41	News Release200	Simply Better continues putting PureKana on the block
2024-02-29 13:33	C:SBBC	0.405	News Release200	Simply Better to roll out Trubar bars with Costco
2024-02-09 17:17	C:SBBC	0.205	News Release200	Simply Better issues 71,829 shares for Vibez deal
2024-02-01 12:07	C:SBBC	0.19	News Release200	Simply Better Brands' Casey resigns as CEO, director
2024-01-08 18:44	C:SBBC	0.21	Shares for Debt330	Simply Better 139,323 shares for services
2023-12-08 17:14	C:SBBC	0.23	News Release200	Simply Better issues 71,829 shares under earnout deal
2023-11-29 17:52	C:SBBC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:41	C:SBBC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:21	C:SBBC	0.25	News Release200	Simply Better loses $600,000 in Q3
2023-11-08 13:52	C:SBBC	0.265	News Release200	Simply Better talks up TRUBAR brand
2023-10-25 09:47	C:SBBC	0.27	News Release200	Simply Better to roll out No B.S. products to Walgreens
2023-09-29 17:57	C:SBBC	0.26	News Release200	Simply Better issues 71,829 shares for Vibex agreement
2023-09-21 09:43	C:SBBC	0.25	News Release200	Simply Better Brands adds deodorant to No BS lineup

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:22

C:SBBC

0.35

News Release

Simply Better issues 89,966 shares for branding deal

2024-04-24 18:10

C:SBBC