C-SBBC

V:SBBC - Simply Better Brands Corp. - https://purekana.com

14:27:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBBC - V	0.5	0.39	·	0.405	3.0	0.405	+0.015	3.8	1,147.0	459	18	0.40 0.405 0.40	0.48 0.185	13:34:12	May 09	15 min RT 2¢
TSX-V - V	0.5	0.39	·	0.405	3.0	0.405	+0.015	3.8	1,107.5	443	8	0.40 0.405 0.40	0.48 0.185	13:34:12		15 min
NEO ATS - U						0.40	+0.01	2.6	1.5	1	3	0.40 0.40 0.40		11:54:19		15 min
Omega - O						0.40	+0.01	2.6	12.0	5	1	0.40 0.40 0.40		11:54:19		15 min
Chi-X - X						0.40	+0.01	2.6	0.5	0	1	0.40 0.40 0.40		11:52:15		15 min
CX2 - H						0.40	+0.01	2.6	24.5	10	3	0.40 0.40 0.40		11:54:19		15 min
CXD - D						0.40	+0.01	2.6	1.0	0	1	0.40 0.40 0.40		11:54:19		15 min
TriAct - M						0.39			0.01		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:31	M	0.405	0.015	10	80 National Bank	80 National Bank	E
13:34:12	V	0.405	0.015	2,000	79 CIBC	9 BMO Nesbitt	K
12:22:16	V	0.40	0.01	2,500	7 TD Sec	1 Anonymous	K
12:22:16	V	0.40	0.01	7,000	7 TD Sec	79 CIBC	K
12:22:16	V	0.40	0.01	3,000	7 TD Sec	1 Anonymous	K
11:54:19	U	0.40	0.01	500	2 RBC	85 Scotia	K
11:54:19	U	0.40	0.01	500	2 RBC	85 Scotia	K
11:54:19	V	0.40	0.01	92,000	24 Clarus	85 Scotia	K
11:54:19	D	0.40	0.01	1,000	1 Anonymous	85 Scotia	K
11:54:19	H	0.40	0.01	12,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 12:20	C:SBBC	0.37	News Release200	Simply Better closes $4-million private placement
2024-04-29 13:43	C:SBBC	0.35	News Release200	Simply Better increases private placement to $4-million
2024-04-26 15:22	C:SBBC	0.35	News Release200	Simply Better issues 89,966 shares for branding deal
2024-04-24 15:10	C:SBBC	0.35	News Release200	Simply Better loses $24.3-million (U.S.) in 2023
2024-04-24 13:40	C:SBBC	0.35	SEDAR MD & A815	SEDAR MD & A
2024-04-24 13:34	C:SBBC	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 15:03	C:SBBC	0.385	News Release200	Simply Better Brands arranges offering for up to $2M
2024-04-02 06:07	C:SBBC	0.345	News Release200	Simply Better's PureKana to file for bankruptcy
2024-03-08 06:38	C:SBBC	0.41	News Release200	Simply Better to roll out Trubar with Sheetz
2024-03-05 14:21	C:SBBC	0.41	News Release200	Simply Better continues putting PureKana on the block
2024-02-29 10:33	C:SBBC	0.405	News Release200	Simply Better to roll out Trubar bars with Costco
2024-02-09 14:17	C:SBBC	0.205	News Release200	Simply Better issues 71,829 shares for Vibez deal
2024-02-01 09:07	C:SBBC	0.19	News Release200	Simply Better Brands' Casey resigns as CEO, director
2024-01-08 15:44	C:SBBC	0.21	Shares for Debt330	Simply Better 139,323 shares for services
2023-12-08 14:14	C:SBBC	0.23	News Release200	Simply Better issues 71,829 shares under earnout deal
2023-11-29 14:52	C:SBBC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 14:41	C:SBBC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:21	C:SBBC	0.25	News Release200	Simply Better loses $600,000 in Q3
2023-11-08 10:52	C:SBBC	0.265	News Release200	Simply Better talks up TRUBAR brand
2023-10-25 06:47	C:SBBC	0.27	News Release200	Simply Better to roll out No B.S. products to Walgreens

Date ET

Symbol

Price

Type

Headline

2024-05-09 12:20

C:SBBC

0.37

News Release

Simply Better closes $4-million private placement

2024-04-29 13:43

C:SBBC