| Your search results for 'ROY' | 05:08:02 EDT |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 0.6 | 20.50 | · | 20.88 | 2.5 | 20.75 | -0.02 | -0.1 | 1.9 | 40 | 9 | 20.79 20.79 20.75 | 21.82 15.60 | May 01 | Jan 09 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | | | · | 15.50 | 0.1 | 15.73 | | | | | | | 15.73 11.89 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GOLD RESERVES ETR | 2.0 | 32.50 | · | 32.80 | 0.4 | 32.48 | +0.52 | 1.6 | 11.4 | 367 | 38 | 31.99 32.57 31.95 | 33.30 25.00 | May 01 | Apr 02 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV ETR US | 0.5 | 20.85 | · | | | 23.61 | -0.15 | -0.6 | 2.0 | 47 | 7 | 23.61 23.62 23.61 | 23.76 19.14 | May 01 | Apr 02 | 15 min RT 2¢ |
| RHC - V - Royal Helium Ltd. | 1001.0 | 0.075 | · | 0.08 | 955.0 | 0.08 | | | 1,904.1 | 149 | 87 | 0.08 0.08 0.075 | 0.42 0.07 | May 01 | Apr 24 | 15 min RT 2¢ |
| RHC.WT.A - V - Royal Helium Ltd. | 172.0 | 0.01 | · | 0.015 | 16.0 | 0.015 | | | | | | | 0.065 0.01 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| RI - C - Royalties Inc. - Common Shares | 1.0 | 0.035 | · | 0.04 | 4.0 | 0.035 | | | | | | | 0.095 0.01 | Apr 30 | Apr 29 | 15 min RT 2¢ |
| RY - T - ROYAL BANK OF CANADA | 0.1 | 133.85 | · | 134.29 | 0.1 | 133.97 | +0.78 | 0.6 | 6,341.2 | 847,757 | 8,792 | 133.40 134.70 132.88 | 140.77 107.92 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 1.2 | 24.30 | · | 24.41 | 0.7 | 24.40 | +0.03 | 0.1 | 2.4 | 58 | 8 | 24.43 24.43 24.32 | 24.50 16.46 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.5 | 23.85 | · | 23.96 | 1.0 | 23.96 | +0.01 | 0.0 | 237.6 | 5,688 | 38 | 23.95 23.96 23.79 | 23.97 16.83 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.5 | 23.13 | · | 23.30 | 2.5 | 23.30 | | | 26.6 | 617 | 7 | 23.29 23.30 23.20 | 23.30 15.65 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 2.4 | 22.70 | · | 22.85 | 1.6 | 22.75 | +0.21 | 0.9 | 2.2 | 50 | 3 | 22.70 22.75 22.70 | 22.98 19.35 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 1.0 | 22.60 | · | 22.83 | 0.6 | 22.75 | +0.36 | 1.6 | 2.1 | 48 | 4 | 22.74 22.75 22.74 | 23.86 19.57 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 2.0 | 23.70 | · | 23.77 | 0.8 | 23.75 | +0.03 | 0.1 | 92.5 | 2,194 | 61 | 23.82 23.85 23.66 | 23.85 19.21 | May 01 | May 01 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 193.4 | 24.91 | · | 24.93 | 3.9 | 24.93 | | | 48.0 | 1,195 | 22 | 24.92 24.93 24.91 | 25.14 16.44 | May 01 | May 01 | 15 min RT 2¢ |
| RYR - V - Royal Road Minerals Limited | 15.0 | 0.095 | · | 0.115 | 19.0 | 0.095 | -0.005 | -5.0 | 1.0 | | 1 | 0.095 0.095 0.095 | 0.15 0.075 | May 01 | Apr 29 | 15 min RT 2¢ |