| AIAI - C - NetraMark Holdings Inc. | 5.0 | 0.32 | · | 0.33 | 16.5 | 0.32 | +0.015 | 4.9 | 29.5 | 9 | 4 | 0.325 0.325 0.32 | 0.49 0.185 | 15:52:13 | Apr 10 | 15 min RT 2¢ |
| BET - V - Northstar Gaming Holdings Inc. | 51.0 | 0.07 | · | 0.075 | 62.0 | 0.07 | | | 169.0 | 12 | 8 | 0.075 0.075 0.065 | 0.56 0.035 | 15:51:18 | Apr 29 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | | 23.75 | -0.29 | -1.2 | 0.1 | 2 | 2 | 23.75 23.75 23.75 | 24.85 19.30 | 16:34:03 | Feb 16-22 | 15 min RT 2¢ |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | | 17.35 | -0.22 | -1.3 | 0.1 | 2 | 2 | 17.35 17.35 17.35 | 18.22 14.95 | 16:34:03 | Feb 16-22 | 15 min RT 2¢ |
| CTZ - V - Namsys Inc. | 12.5 | 0.86 | · | 0.89 | 23.5 | 0.89 | -0.04 | -4.3 | 25.0 | 22 | 5 | 0.90 0.90 0.89 | 1.05 0.69 | 15:00:40 | Apr 29 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 5.0 | 0.105 | · | 0.135 | 5.0 | 0.145 | | | 0.001 | | 1 | | 2.85 0.10 | Apr 26 | Mar 20 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 1.9 | 5.47 | · | 5.49 | 41.2 | 5.49 | +0.06 | 1.1 | 148.9 | 808 | 189 | 5.50 5.50 5.45 | 5.74 2.45 | 15:59:56 | Apr 23 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 21.9 | 10.10 | · | 10.11 | 9.0 | 10.10 | -0.01 | -0.1 | 141.5 | 1,427 | 81 | 10.11 10.12 10.10 | 10.22 9.40 | 15:59:30 | Apr 23 | 15 min RT 2¢ |
| GASX - V - NG Energy International Corp. | 1.5 | 0.84 | · | 0.87 | 10.5 | 0.86 | -0.01 | -1.1 | 67.3 | 57 | 16 | 0.87 0.87 0.85 | 1.33 0.56 | 15:22:11 | Apr 29 | 15 min RT 2¢ |
| GASX.DB - V - NG Energy International Corp. db 20May20 | 25.0 | 60.00 | · | | | 91.00 | | | | | | | 100.00 90.00 | May 02 | Apr 29 | 15 min RT 2¢ |
| GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 25.0 | 0.06 | · | 0.235 | 1.5 | 0.11 | | | | | | | 0.40 0.065 | Apr 29 | Apr 29 | 15 min RT 2¢ |
| GRA - T - NANOXPLORE INC. J | 0.3 | 2.40 | · | 2.46 | 3.2 | 2.41 | -0.03 | -1.2 | 16.3 | 36 | 70 | 2.44 2.48 2.41 | 3.57 1.87 | 16:00:00 | May 02 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 108.0 | 0.095 | · | 0.11 | 25.0 | 0.10 | -0.005 | -4.8 | 30.2 | 3 | 10 | 0.105 0.105 0.10 | 0.195 0.07 | 15:56:50 | Apr 17 | 15 min RT 2¢ |
| MEAL - C - Nabati Foods Global Inc. - Common Shares | | | · | 0.01 | 1324.0 | 0.005 | | | | | | | 0.01 0.005 | May 02 | Nov 29 | 15 min RT 2¢ |
| NA - T - NATIONAL BANK OF CANADA | 0.2 | 113.40 | · | 113.82 | 0.1 | 113.55 | +0.92 | 0.8 | 4,668.5 | 529,895 | 3,966 | 113.30 113.87 112.89 | 115.14 84.27 | 16:00:00 | 05:35 | 15 min RT 2¢ |
| NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.5 | 25.50 | · | 25.70 | 4.8 | 25.55 | -0.15 | -0.6 | 0.7 | 19 | 4 | 25.70 25.70 25.55 | 25.80 23.51 | 16:00:00 | 05:35 | 15 min RT 2¢ |
| NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.2 | 23.71 | · | 23.85 | 1.0 | 23.76 | +0.16 | 0.7 | 71.1 | 1,687 | 44 | 23.65 23.86 23.65 | 23.86 18.73 | 16:00:00 | 05:35 | 15 min RT 2¢ |
| NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.4 | 25.30 | · | 25.50 | 1.8 | 25.36 | +0.01 | 0.0 | 10.1 | 254 | 8 | 25.25 25.48 25.25 | 25.60 20.91 | 16:00:00 | 05:35 | 15 min RT 2¢ |
| NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.4 | 23.80 | · | 23.86 | 1.6 | 23.84 | -0.26 | -1.1 | 8.6 | 204 | 26 | 24.00 24.00 23.74 | 24.10 16.70 | 16:00:00 | 05:35 | 15 min RT 2¢ |
| NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 2.0 | 22.25 | · | 22.50 | 1.0 | 22.31 | -0.02 | -0.1 | 21.9 | 488 | 6 | 22.20 22.38 22.20 | 22.51 15.75 | 16:00:00 | 05:35 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | | 16.76 | -0.04 | -0.2 | 0.1 | 2 | 2 | 16.76 16.76 16.76 | 17.04 15.99 | 16:34:03 | Apr 23 | 15 min RT 2¢ |
| NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.2 | 23.75 | · | 23.84 | 0.2 | 23.81 | -0.09 | -0.4 | 4.4 | 104 | 8 | 23.84 23.84 23.77 | 24.44 22.72 | 15:47:21 | Dec 21 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 35.0 | 0.04 | · | 0.045 | 534.0 | 0.04 | -0.005 | -11.1 | 75.5 | 3 | 7 | 0.04 0.045 0.04 | 0.06 0.03 | 14:34:38 | Mar 20 | 15 min RT 2¢ |
| NANO - T - NANO ONE MATERIALS CORP. J | 0.7 | 1.95 | · | 2.00 | 4.7 | 1.97 | -0.15 | -7.1 | 101.1 | 209 | 190 | 2.15 2.23 1.97 | 3.52 1.52 | 15:55:33 | May 02 | 15 min RT 2¢ |
| NAQ.P - V - Navigator Acquisition Corp. | | 0.05 | | | | | | | 0.05 0.05 | Jun 22-20 | Apr 25 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 797.0 | 0.025 | · | 0.03 | 87.0 | 0.03 | | | 10.5 | 0 | 3 | 0.025 0.03 0.025 | 0.12 0.025 | 14:01:10 | Mar 27 | 15 min RT 2¢ |
| NATN - C - Nation Gold Corp. - Common Shares | 50.0 | 0.03 | · | 0.06 | 53.0 | 0.05 | | | | | | | 0.09 0.03 | Apr 12 | Apr 02 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 0.5 | 0.44 | · | 0.45 | 21.5 | 0.445 | +0.01 | 2.3 | 96.9 | 40 | 48 | 0.43 0.445 0.42 | 0.50 0.24 | 15:59:34 | May 02 | 15 min RT 2¢ |
| NAV - V - NAVCO Pharmaceuticals Inc. | 20.0 | 0.035 | · | 0.06 | 49.0 | 0.03 | | | 42.0 | 1 | 6 | 0.04 0.04 0.03 | 0.10 0.02 | 14:23:53 | Apr 12 | 15 min RT 2¢ |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | 5.0 | 3.23 | · | 3.60 | 0.1 | 3.43 | +0.37 | 12.1 | 38.9 | 118 | 239 | 2.84 3.60 2.84 | 8.41 2.70 | 15:54:41 | May 02 | 15 min RT 2¢ |
| NBLC - V - Nobel Resources Corp. | 191.0 | 0.035 | · | 0.04 | 14.0 | 0.04 | | | | | | | 0.075 0.02 | Apr 30 | Apr 24 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 1.0 | 0.145 | · | 0.15 | 31.0 | 0.15 | | | 23.6 | 3 | 8 | 0.145 0.15 0.145 | 0.465 0.13 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | | 17.47 | -0.01 | -0.1 | 0.1 | 2 | 2 | 17.47 17.47 17.47 | 17.87 16.59 | 16:34:03 | Apr 23 | 15 min RT 2¢ |
| NBR - V - Nubian Resources Ltd. | 107.0 | 0.06 | · | 0.075 | 7.0 | 0.08 | | | | | | | 0.085 0.03 | Apr 23 | Apr 11 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 3.0 | 0.085 | · | 0.09 | 25.0 | 0.09 | | | | | | | 0.165 0.04 | Apr 29 | Apr 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NBVA - V - Nubeva Technologies Ltd. | 10.0 | 0.335 | · | 0.40 | 4.0 | 0.355 | -0.015 | -4.1 | 128.0 | 45 | 25 | 0.35 0.38 0.335 | 1.09 0.25 | 15:50:00 | Apr 16 | 15 min RT 2¢ |
| NBY - V - Niobay Metals Inc. | 5.0 | 0.06 | · | 0.065 | 67.0 | 0.06 | | | 98.0 | 6 | 2 | 0.06 0.06 0.06 | 0.11 0.05 | 15:23:18 | Apr 30 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 361.0 | 0.32 | · | 0.325 | 318.0 | 0.325 | +0.015 | 4.8 | 380.8 | 120 | 45 | 0.315 0.325 0.315 | 0.33 0.095 | 15:55:18 | Apr 30 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 311.0 | 0.02 | · | 0.025 | 1279.0 | 0.02 | | | 20.0 | 0 | 5 | 0.02 0.02 0.02 | 0.045 0.02 | 09:30:00 | Apr 29 | 15 min RT 2¢ |
| NCI - V - NTG Clarity Networks Inc. | 2.5 | 0.43 | · | 0.48 | 34.5 | 0.45 | +0.05 | 12.5 | 35.1 | 15 | 22 | 0.43 0.45 0.425 | 0.58 0.125 | 15:28:37 | May 02 | 15 min RT 2¢ |
| NCL.H - V - Nurcapital Corporation Ltd. | | 0.20 | | | | | | | | | Oct 16 | 15 min RT 2¢ |
| NCP - T - NICKEL CREEK PLATINUM CORP. J | 4124.0 | 0.015 | · | 0.02 | 386.0 | 0.015 | | | 2.3 | | 2 | 0.015 0.015 0.015 | 0.04 0.01 | 09:30:00 | Mar 25 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 10.0 | 0.105 | · | 0.115 | 15.0 | 0.11 | +0.005 | 4.8 | 244.9 | 25 | 53 | 0.11 0.11 0.11 | 0.345 0.055 | 15:59:59 | Apr 22 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 183.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 19 | Apr 22 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 2.0 | 0.425 | · | 0.44 | 50.0 | 0.43 | -0.015 | -3.4 | 133.6 | 56 | 34 | 0.435 0.45 0.42 | 0.65 0.145 | 15:59:30 | Apr 23 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 3.0 | 0.305 | · | 0.315 | 19.0 | 0.31 | +0.005 | 1.6 | 31.6 | 9 | 11 | 0.305 0.31 0.305 | 0.46 0.20 | 15:13:33 | Apr 23 | 15 min RT 2¢ |