| Your search results for 'AN' | 22:28:41 EDT |
| AAC.P - V - Anacott Acquisition Corporation | | 0.10 | | | | | | | 0.10 0.10 | Feb 24-23 | Mar 20 | 15 min RT 2¢ |
| ADW.A - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' | 1.3 | 3.84 | · | 3.87 | 0.3 | 3.84 | -0.02 | -0.5 | 11.4 | 41 | 39 | 3.82 3.86 3.82 | 4.95 3.66 | 16:00:00 | Feb 12 | 15 min RT 2¢ |
| ADW.B - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' | 0.1 | 4.26 | · | 5.65 | 0.1 | 4.45 | | | | | | | 6.03 4.12 | May 03 | Feb 12 | 15 min RT 2¢ |
| AEC - V - Anfield Energy Inc. | 30.0 | 0.075 | H | 0.085 | 430.0 | 0.08 | | | | | | | 0.11 0.04 | May 06 | 17:20 | 15 min RT 2¢ |
| AEC.WT - V - Anfield Energy Inc. | 30.0 | 0.02 | H | 0.025 | 15.0 | 0.025 | | | | | | | 0.07 0.015 | May 06 | 17:20 | 15 min RT 2¢ |
| AHM.H - V - Antler Hill Mining Ltd. | | | H | 0.18 | 15.5 | 0.18 | | | | | | | 0.018 0.018 | Feb 03-20 | May 20-22 | 15 min RT 2¢ |
| ALY - V - AnalytixInsight Inc. | 15.0 | 0.06 | · | 0.075 | 8.0 | 0.07 | | | | | | | 0.275 0.05 | May 06 | May 06 | 15 min RT 2¢ |
| ALY.WT - V - AnalytixInsight Inc. wt 28Jun2024 | | | · | 0.19 | 10.0 | 0.005 | | | | | | | 0.045 0.005 | Feb 26 | May 06 | 15 min RT 2¢ |
| AND - T - ANDLAUER HEALTHCARE GROUP INC. SV | 0.1 | 40.44 | · | 40.78 | 0.1 | 40.58 | +0.27 | 0.7 | 34.7 | 1,394 | 217 | 40.67 40.92 40.36 | 48.80 36.755 | 16:00:00 | May 03 | 15 min RT 2¢ |
| ANK - V - Angkor Resources Corp. | 101.5 | 0.12 | · | 0.145 | 10.0 | 0.14 | +0.005 | 3.7 | 194.5 | 27 | 7 | 0.135 0.14 0.12 | 0.15 0.055 | 15:41:36 | May 02 | 15 min RT 2¢ |
| ANKH.P - V - Ankh Capital Inc. | | | H | 0.20 | 25.0 | 0.09 | | | | | | | 0.095 0.09 | May 09-22 | Mar 18 | 15 min RT 2¢ |
| ANON - C - Anonymous Intelligence Company Inc. | 51.0 | 0.07 | · | 0.09 | 149.5 | 0.08 | | | 0.06 | | 2 | | 2.70 0.05 | 09:30:00 | Apr 22 | 15 min RT 2¢ |
| ANOR - V - AnorTech Inc. | 135.0 | 0.03 | · | 0.035 | 8.0 | 0.03 | | | 8.0 | 0 | 1 | 0.03 0.03 0.03 | 0.08 0.02 | 14:47:57 | | 15 min RT 2¢ |
| ANRG - T - ANAERGIA INC. J SV | 3.0 | 0.295 | H | 0.295 | 3.0 | 0.295 | | | | | | | 2.09 0.195 | Apr 08 | May 06 | 15 min RT 2¢ |
| ANTL - V - Antler Gold Inc. | 35.0 | 0.055 | · | 0.07 | 30.0 | 0.06 | | | | | | | 0.115 0.04 | Apr 29 | Apr 29 | 15 min RT 2¢ |
| APM - V - Andean Precious Metals Corp. | 1.0 | 0.88 | · | 0.89 | 4.5 | 0.89 | -0.04 | -4.3 | 28.8 | 25 | 31 | 0.93 0.93 0.89 | 1.08 0.53 | 15:59:49 | Apr 30 | 15 min RT 2¢ |
| AQR.P - V - Anquiro Ventures Ltd. | SUSPENDED | 0.035 | | | | | | | 0.17 0.035 | Feb 18-20 | Feb 01 | 15 min RT 2¢ |
| ATE - T - ANTIBE THERAPEUTICS INC. J | 20.5 | 0.01 | H | 0.01 | 13.0 | 0.295 | | | | | | | 1.23 0.15 | Apr 08 | Apr 24 | 15 min RT 2¢ |
| AUNK.P - V - Ankh II Capital Inc. | 100.0 | 0.005 | H | | | 0.08 | | | | | | | 0.10 0.08 | Oct 12 | Apr 18 | 15 min RT 2¢ |
| AVII.P - V - Antera Ventures II Corp. | 73.0 | 0.025 | · | 0.03 | 6.0 | 0.03 | | | | | | | 0.03 0.02 | Apr 03 | Apr 19 | 15 min RT 2¢ |
| AWM - V - Angel Wing Metals Inc. | 19.0 | 0.12 | · | 0.135 | 10.0 | 0.125 | | | | | | | 0.33 0.10 | May 06 | Apr 29 | 15 min RT 2¢ |
| EESH.P - V - Aneesh Capital Corp. | 23.0 | 0.055 | · | 0.11 | 25.0 | 0.11 | +0.055 | 100.0 | 1.0 | | 1 | 0.11 0.11 0.11 | 0.11 0.055 | 15:08:04 | Dec 11 | 15 min RT 2¢ |
| GUS - V - Angus Gold Inc. | 1.0 | 0.59 | · | 0.60 | 21.5 | 0.59 | | | 14.6 | 8 | 12 | 0.59 0.60 0.59 | 0.90 0.43 | 15:22:35 | 07:29 | 15 min RT 2¢ |
| Symbol AN is not active but it may have changed |
| 2013-02-04 | WV | 1 | AN | 1 |
| 1999-11-01 | GRM | 1 | WV | 1 |