| Your search results for 'ROY' | 04:38:48 EDT |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 0.2 | 20.53 | · | 21.35 | 0.1 | 21.12 | | | | | | | 21.82 15.60 | Apr 24 | Jan 09 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | | | · | 16.29 | 0.1 | 15.73 | | | | | | | 15.73 11.89 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GOLD RESERVES ETR | 1.4 | 32.37 | · | 32.40 | 0.5 | 32.37 | +0.07 | 0.2 | 20.4 | 660 | 38 | 32.29 32.50 32.29 | 33.30 25.00 | Apr 25 | Apr 02 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV ETR US | | | · | 24.30 | 0.5 | 23.60 | | | | | | | 23.60 19.14 | Apr 24 | Apr 02 | 15 min RT 2¢ |
| RHC - V - Royal Helium Ltd. | 797.0 | 0.075 | · | 0.08 | 1704.0 | 0.075 | -0.02 | -21.1 | 3,257.2 | 258 | 225 | 0.09 0.09 0.07 | 0.42 0.07 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| RHC.WT.A - V - Royal Helium Ltd. | 10.0 | 0.01 | · | 0.015 | 15.0 | 0.015 | -0.005 | -25.0 | 205.0 | 3 | 2 | 0.015 0.015 0.015 | 0.065 0.01 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| RI - C - Royalties Inc. - Common Shares | 674.0 | 0.03 | · | 0.045 | 450.0 | 0.03 | -0.005 | -14.3 | 1.0 | | 1 | 0.03 0.03 0.03 | 0.095 0.01 | Apr 25 | Nov 29 | 15 min RT 2¢ |
| RY - T - ROYAL BANK OF CANADA | 0.6 | 133.40 | · | 133.70 | 1.2 | 133.47 | +0.16 | 0.1 | 9,280.7 | 1,234,396 | 9,763 | 132.20 133.75 131.57 | 140.77 107.92 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.5 | 24.23 | · | 24.44 | 2.3 | 24.37 | +0.05 | 0.2 | 86.6 | 2,103 | 34 | 24.37 24.38 24.25 | 24.50 16.46 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.4 | 23.70 | · | 23.88 | 0.2 | 23.75 | | | 9.6 | 228 | 2 | 23.75 23.75 23.75 | 23.82 16.83 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.5 | 22.91 | · | 23.09 | 0.5 | 23.00 | +0.10 | 0.4 | 57.6 | 1,322 | 5 | 22.87 23.00 22.87 | 23.11 15.65 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 2.0 | 22.26 | · | 22.75 | 0.2 | 22.50 | -0.10 | -0.4 | 0.9 | 20 | 4 | 22.51 22.51 22.50 | 22.98 19.35 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.1 | 22.30 | · | 22.89 | 1.2 | 22.39 | -0.31 | -1.4 | 0.4 | 9 | 2 | 22.14 22.39 22.14 | 23.86 19.57 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 1.9 | 23.50 | · | 23.64 | 1.7 | 23.50 | +0.03 | 0.1 | 8.2 | 192 | 8 | 23.47 23.51 23.47 | 23.85 19.21 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 174.0 | 24.90 | · | 24.91 | 5.7 | 24.90 | +0.01 | 0.0 | 81.8 | 2,037 | 7 | 24.90 24.91 24.90 | 25.14 16.44 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| RYR - V - Royal Road Minerals Limited | 34.0 | 0.09 | · | 0.10 | 16.0 | 0.095 | | | 8.0 | 1 | 1 | 0.095 0.095 0.095 | 0.15 0.075 | Apr 25 | Feb 27 | 15 min RT 2¢ |