| AIAI - C - NetraMark Holdings Inc. | 11.0 | 0.30 | · | 0.325 | 20.0 | 0.305 | -0.02 | -6.2 | 122.3 | 37 | 24 | 0.32 0.32 0.305 | 0.49 0.185 | 15:52:39 | Apr 10 | 15 min RT 2¢ |
| BET - V - Northstar Gaming Holdings Inc. | 129.0 | 0.065 | · | 0.07 | 98.0 | 0.065 | -0.005 | -7.1 | 488.7 | 31 | 21 | 0.075 0.075 0.065 | 0.47 0.035 | 13:07:27 | Apr 29 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | | 23.65 | -0.40 | -1.7 | 0.1 | 2 | 2 | 23.65 23.65 23.65 | 24.85 19.30 | 16:33:23 | Feb 16-22 | 15 min RT 2¢ |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | | 17.30 | -0.29 | -1.6 | 0.1 | 2 | 2 | 17.30 17.30 17.30 | 18.22 14.95 | 16:33:23 | Feb 16-22 | 15 min RT 2¢ |
| CTZ - V - Namsys Inc. | 4.5 | 0.86 | · | 0.89 | 10.0 | 0.89 | | | 7.5 | 7 | 2 | 0.89 0.89 0.89 | 1.05 0.69 | 14:46:32 | Apr 29 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 6.0 | 0.115 | · | 0.16 | 5.0 | 0.125 | | | | | | | 2.55 0.10 | May 07 | Mar 20 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 2.5 | 5.75 | · | 5.78 | 5.6 | 5.78 | +0.06 | 1.0 | 295.7 | 1,692 | 346 | 5.75 5.82 5.73 | 5.75 2.45 | 15:57:49 | Apr 23 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 0.4 | 10.17 | · | 10.19 | 71.5 | 10.18 | +0.04 | 0.4 | 138.2 | 1,400 | 86 | 10.13 10.18 10.13 | 10.22 9.41 | 15:59:41 | Apr 23 | 15 min RT 2¢ |
| GASX - V - NG Energy International Corp. | 6.0 | 0.81 | · | 0.85 | 10.0 | 0.81 | -0.02 | -2.4 | 51.5 | 41 | 22 | 0.81 0.83 0.80 | 1.33 0.57 | 15:04:01 | Apr 29 | 15 min RT 2¢ |
| GASX.DB - V - NG Energy International Corp. db 20May20 | 25.0 | 60.00 | · | | | 91.00 | | | | | | | 100.00 90.00 | May 02 | Apr 29 | 15 min RT 2¢ |
| GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 10.0 | 0.065 | · | 0.215 | 1.5 | 0.11 | | | | | | | 0.40 0.065 | Apr 29 | Apr 29 | 15 min RT 2¢ |
| GRA - T - NANOXPLORE INC. J | 0.2 | 2.40 | · | 2.46 | 1.0 | 2.45 | +0.03 | 1.2 | 20.7 | 47 | 62 | 2.44 2.46 2.37 | 3.57 1.87 | 16:00:00 | May 02 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 63.6 | 0.10 | · | 0.11 | 48.5 | 0.10 | -0.005 | -4.8 | 1.8 | 0 | 4 | 0.10 0.10 0.10 | 0.19 0.07 | 11:57:51 | May 06 | 15 min RT 2¢ |
| MEAL - C - Nabati Foods Global Inc. - Common Shares | 7.5 | 0.005 | H | 0.005 | 1.0 | 0.005 | | | | | | | 0.01 0.005 | May 07 | May 08 | 15 min RT 2¢ |
| NA - T - NATIONAL BANK OF CANADA | 0.6 | 115.92 | · | 116.30 | 0.1 | 116.02 | +0.76 | 0.7 | 1,096.1 | 127,128 | 4,361 | 115.75 116.81 115.75 | 115.48 84.27 | 16:15:52 | 06:26 | 15 min RT 2¢ |
| NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.4 | 25.52 | · | 25.75 | 1.9 | 25.61 | -0.09 | -0.4 | 4.8 | 123 | 9 | 25.70 25.70 25.61 | 25.80 23.51 | 15:21:30 | 06:26 | 15 min RT 2¢ |
| NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.1 | 23.90 | · | 23.97 | 0.5 | 23.90 | -0.15 | -0.6 | 24.2 | 580 | 11 | 24.00 24.05 23.90 | 24.23 18.73 | 15:32:20 | 06:26 | 15 min RT 2¢ |
| NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.6 | 25.25 | · | 25.34 | 0.5 | 25.30 | -0.01 | 0.0 | 1.7 | 43 | 5 | 25.30 25.30 25.26 | 25.60 20.91 | 11:37:30 | 06:26 | 15 min RT 2¢ |
| NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.4 | 23.32 | · | 23.46 | 9.4 | 23.32 | -0.27 | -1.1 | 8.7 | 202 | 36 | 23.46 23.46 23.27 | 24.10 16.70 | 15:59:59 | 06:26 | 15 min RT 2¢ |
| NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 1.0 | 21.85 | · | 22.30 | 3.0 | 22.15 | +0.04 | 0.2 | 113.3 | 2,526 | 13 | 22.30 22.30 22.15 | 22.51 15.75 | 15:33:41 | 06:26 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 10.0 | 16.73 | · | 16.90 | 10.0 | 16.94 | | | | | 1 | | 17.04 15.99 | 16:33:23 | Apr 23 | 15 min RT 2¢ |
| NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.2 | 24.04 | · | 24.12 | 0.1 | 24.04 | +0.06 | 0.3 | 5.5 | 132 | 22 | 24.10 24.13 24.04 | 24.44 22.72 | 15:59:59 | Dec 21 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 269.0 | 0.04 | · | 0.045 | 531.0 | 0.045 | | | 200.0 | 9 | 4 | 0.045 0.045 0.045 | 0.06 0.03 | 09:30:00 | Mar 20 | 15 min RT 2¢ |
| NANO - T - NANO ONE MATERIALS CORP. J | 1.0 | 1.91 | · | 1.94 | 2.0 | 1.91 | -0.02 | -1.0 | 51.0 | 88 | 127 | 1.94 2.01 1.87 | 3.52 1.52 | 16:00:00 | May 02 | 15 min RT 2¢ |
| NAQ.P - V - Navigator Acquisition Corp. | | 0.05 | | | | | | | 0.05 0.05 | Jun 22-20 | Apr 25 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 771.0 | 0.025 | · | 0.03 | 54.0 | 0.03 | | | 20.0 | 1 | 2 | 0.03 0.03 0.03 | 0.12 0.025 | 12:54:18 | Mar 27 | 15 min RT 2¢ |
| NATN - C - Nation Gold Corp. - Common Shares | 50.0 | 0.03 | · | 0.055 | 35.0 | 0.05 | | | | | | | 0.08 0.03 | Apr 12 | Apr 02 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 13.0 | 0.405 | · | 0.425 | 6.0 | 0.425 | +0.005 | 1.2 | 255.4 | 106 | 50 | 0.425 0.425 0.42 | 0.50 0.24 | 15:48:03 | May 02 | 15 min RT 2¢ |
| NAV - V - NAVCO Pharmaceuticals Inc. | 10.0 | 0.03 | · | 0.06 | 32.0 | 0.03 | | | | | | | 0.10 0.02 | May 09 | Apr 12 | 15 min RT 2¢ |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | 5.0 | 3.23 | · | 3.60 | 0.1 | 3.43 | | | | | | | 8.41 2.70 | May 03 | May 06 | 15 min RT 2¢ |
| NBLC - V - Nobel Resources Corp. | 9.0 | 0.035 | · | 0.04 | 34.0 | 0.035 | | | 0.8 | | 1 | | 0.075 0.02 | May 09 | Apr 24 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 151.5 | 0.13 | · | 0.14 | 9.5 | 0.14 | +0.005 | 3.7 | 15.2 | 2 | 5 | 0.135 0.14 0.135 | 0.465 0.13 | 11:37:09 | Apr 16 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 5.7 | 17.45 | · | 17.58 | 5.5 | 17.58 | +0.01 | 0.1 | 0.1 | 2 | 2 | 17.58 17.58 17.58 | 17.87 16.59 | 16:33:23 | Apr 23 | 15 min RT 2¢ |
| NBR - V - Nubian Resources Ltd. | 56.0 | 0.06 | · | 0.10 | 111.0 | 0.065 | +0.005 | 8.3 | 37.0 | 2 | 2 | 0.065 0.065 0.065 | 0.085 0.03 | 15:05:45 | Apr 11 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 2.5 | 0.09 | · | 0.10 | 25.0 | 0.09 | | | | | | | 0.14 0.04 | May 09 | Apr 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NBVA - V - Nubeva Technologies Ltd. | 0.5 | 0.34 | · | 0.365 | 3.5 | 0.365 | | | 101.5 | 34 | 27 | 0.345 0.365 0.335 | 1.09 0.25 | 14:14:30 | Apr 16 | 15 min RT 2¢ |
| NBY - V - Niobay Metals Inc. | 83.0 | 0.055 | · | 0.06 | 32.0 | 0.055 | | | 3.0 | 0 | 1 | 0.055 0.055 0.055 | 0.11 0.05 | 15:50:24 | May 07 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 60.0 | 0.30 | · | 0.305 | 1.0 | 0.305 | -0.005 | -1.6 | 54.6 | 16 | 16 | 0.31 0.31 0.305 | 0.34 0.095 | 14:10:25 | May 08 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 220.0 | 0.02 | · | 0.025 | 1354.0 | 0.02 | | | 0.2 | | 1 | | 0.045 0.02 | May 06 | Apr 29 | 15 min RT 2¢ |
| NCI - V - NTG Clarity Networks Inc. | 13.5 | 0.445 | · | 0.455 | 1.0 | 0.46 | +0.03 | 7.0 | 6.3 | 3 | 5 | 0.44 0.46 0.44 | 0.58 0.125 | 11:00:12 | May 02 | 15 min RT 2¢ |
| NCL.H - V - Nurcapital Corporation Ltd. | | 0.20 | | | | | | | | | Oct 16 | 15 min RT 2¢ |
| NCP - T - NICKEL CREEK PLATINUM CORP. J | 3544.0 | 0.015 | · | 0.02 | 236.0 | 0.02 | | | 50.0 | 1 | 2 | 0.02 0.02 0.02 | 0.04 0.01 | 09:30:00 | May 08 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 143.0 | 0.105 | · | 0.115 | 9.0 | 0.11 | -0.005 | -4.3 | 334.1 | 35 | 41 | 0.115 0.115 0.105 | 0.325 0.055 | 15:59:59 | May 09 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 83.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 19 | May 09 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 1.5 | 0.47 | · | 0.48 | 2.0 | 0.475 | -0.005 | -1.0 | 141.7 | 67 | 47 | 0.49 0.49 0.475 | 0.65 0.145 | 15:23:49 | Apr 23 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 1.5 | 0.29 | · | 0.31 | 5.0 | 0.295 | -0.005 | -1.7 | 22.7 | 6 | 12 | 0.31 0.31 0.295 | 0.46 0.20 | 15:59:15 | Apr 23 | 15 min RT 2¢ |