Stockwatch

Your search results for 'TE'

04:56:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYQ.A - V - TEST SYMBOL						1.00							1.02 1.02	Nov 13-15		15 min RT 2¢
AYQ.DB.B - V - TEST SYMBOL						1.00										15 min RT 2¢
AYQ.H - V - TEST SYMBOL						1.00							2.00 2.00	Dec 11-15		15 min RT 2¢
AYQT - V - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.A - T - TEST SYMBOL						1.00								Oct 31-23		15 min RT 2¢
AYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT.DB.A - T - TEST SYMBOL DEBT						100.00										15 min RT 2¢
EYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 28-14		15 min RT 2¢
EYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 26-14		15 min RT 2¢
MYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT.WS - T - TEST SYMBOL						1.00										15 min RT 2¢
PKK - C - Tenet Fintech Group Inc.	1.0	0.01	H	0.05	40.0	0.025							0.05 0.02	May 07	Feb 03	15 min RT 2¢
T - T - TELUS CORPORATION	0.3	19.31	·	19.34	6.7	19.32	-0.24	-1.2	7,262.4	139,864	11,524	19.50 19.52 19.17	23.29 17.26	16:00:00	13:21	15 min RT 2¢
TCEC - C - Terra Clean Energy Corp. - Common Shares	10.0	0.155	·	0.165	9.0	0.165	+0.01	6.5	57.4	8	27	0.165 0.165 0.15	0.31 0.07	15:59:43	Jan 27	15 min RT 2¢
TCEC - C - Terra Clean Energy Corp. - Common Shares	10.0	0.155	·	0.165	9.0	0.165	+0.01	6.5	57.4	8	27	0.165 0.165 0.15	0.31 0.07	15:59:43	Jan 27	15 min RT 2¢
TCS - T - TECSYS INC.J	0.5	24.72	·	25.03	0.1	24.94	+0.16	0.6	17.3	423	148	24.61 25.19 24.61	47.48 23.50	16:00:00	Jan 29	15 min RT 2¢
TEA - V - Tearlach Resources Limited	4.0	0.015	H	0.02	671.0	0.015							0.06 0.01	Apr 02	Apr 03	15 min RT 2¢
TECK.A - T - TECK RESOURCES LIMITED CL 'A' MV	0.5	75.15	·	75.71	0.2	75.23	+1.90	2.6	3.8	282	50	74.80 75.35 74.50	82.31 40.49	15:43:59	Feb 03	15 min RT 2¢
TECK.B - T - TECK RESOURCES LIMITED CL 'B' SV	0.5	74.60	·	75.18	0.4	75.15	+1.91	2.6	809.6	60,461	4,683	74.26 75.32 74.15	82.18 40.23	16:00:00	Feb 03	15 min RT 2¢
TECT - V - Tectonic Metals Inc.	3.3	2.16	·	2.35	1.8	2.23	-0.12	-5.1	819.3	1,813	886	2.34 2.58 2.00	3.58 0.40	15:59:30	Feb 05	15 min RT 2¢
TELE - C - Telecure Technologies Inc - Common Shares			H	0.09	72.0	0.09								Jul 07-22	May 26	15 min RT 2¢
TELI - C - Telescope Innovations Corp. - Common Shares	40.5	0.35	·	0.40	5.0	0.36	-0.005	-1.4	119.8	40	34	0.365 0.37 0.345	0.65 0.23	15:52:27	Jan 30	15 min RT 2¢
TELO - V - Telo Genomics Corp.	226.0	0.04	·	0.045	197.0	0.045							0.15 0.04	Feb 05	Jan 29	15 min RT 2¢
TEMP - C - Tempus Capital Inc.	26.0	0.055	·	0.06	2.0	0.06							0.085 0.035	Feb 03	Nov 27	15 min RT 2¢
TEQ - C - Terranueva Corporation			H	0.03	14.0	0.03								Feb 05-24	Feb 06-24	15 min RT 2¢
TEQ - C - Terranueva Corporation			H	0.03	14.0	0.03								Feb 05-24	Feb 06-24	15 min RT 2¢
TERA - C - Terra Balcanica Resources Corp. - Common Shares	230.0	0.06	·	0.065	83.2	0.065			63.0	3	17	0.06 0.065 0.06	0.185 0.06	15:59:49	Jan 22	15 min RT 2¢
TES - V - Tesoro Minerals Corp.	49.0	0.08	·	0.11	8.0	0.08	-0.005	-5.9	8.0	1	1	0.08 0.08 0.08	0.18 0.08	11:10:14	15:25	15 min RT 2¢
TEVO - C - Tevano Systems Holdings Inc. - Common Shares						0.02								Jan 17-24	Feb 14	15 min RT 2¢
TGO - T - TERAGO INC.	1.0	0.93	·	0.96	3.5	0.92	+0.005	0.5	3.0	3	1	0.92 0.92 0.92	1.51 0.60	09:31:21	Jan 13	15 min RT 2¢
TGO.RT - T - TERAGO INC RTS			H	0.005	150.0	0.005							0.04 0.005	Oct 15	Jan 13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-10-08	BRR	1	TE	1
2011-10-05	BRR	10	BRR	1
2003-11-07	BRR.H	1	BRR	1
2003-08-18	BRR.T	1	BRR.H	1
2002-12-09	BRR	1	BRR.T	1
2002-08-26	AMS	9.5	BRR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS